DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:08 | - | 107,680 |
15.10.24 18:21:06 | - | 107,660 |
15.10.24 18:21:04 | - | 107,680 |
15.10.24 18:20:56 | - | 107,660 |
15.10.24 18:20:55 | - | 107,640 |
15.10.24 18:20:50 | - | 107,660 |
15.10.24 18:20:48 | - | 107,640 |
15.10.24 18:20:47 | - | 107,660 |
15.10.24 18:20:43 | - | 107,640 |
15.10.24 18:20:37 | - | 107,660 |
15.10.24 18:20:07 | - | 107,660 |
15.10.24 18:20:05 | - | 107,660 |
15.10.24 18:20:03 | - | 107,660 |
15.10.24 18:20:00 | - | 107,640 |
15.10.24 18:19:53 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:49 | - | 107,660 |
15.10.24 18:19:40 | - | 107,640 |
15.10.24 18:19:38 | - | 107,640 |
15.10.24 18:19:35 | - | 107,660 |
15.10.24 18:19:33 | - | 107,640 |
15.10.24 18:19:20 | - | 107,640 |
15.10.24 18:19:11 | - | 107,660 |
15.10.24 18:19:02 | - | 107,640 |
15.10.24 18:19:01 | - | 107,660 |
15.10.24 18:18:54 | - | 107,640 |
15.10.24 18:18:53 | - | 107,660 |
15.10.24 18:18:52 | - | 107,640 |
15.10.24 18:18:40 | - | 107,640 |
15.10.24 18:18:39 | - | 107,640 |
15.10.24 18:18:29 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:24 | - | 107,620 |
15.10.24 18:18:21 | - | 107,600 |
15.10.24 18:17:56 | - | 107,600 |
15.10.24 18:17:45 | - | 107,600 |
15.10.24 18:17:36 | - | 107,620 |
15.10.24 18:17:33 | - | 107,600 |
15.10.24 18:17:25 | - | 107,580 |
15.10.24 18:17:23 | - | 107,560 |
15.10.24 18:17:21 | - | 107,560 |
15.10.24 18:17:18 | - | 107,580 |
15.10.24 18:17:13 | - | 107,580 |
15.10.24 18:17:11 | - | 107,580 |
15.10.24 18:17:04 | - | 107,580 |
15.10.24 18:17:03 | - | 107,600 |
15.10.24 18:16:39 | - | 107,580 |