DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:19 | - | 108,320 |
16.10.24 16:13:17 | - | 108,300 |
16.10.24 16:13:16 | - | 108,320 |
16.10.24 16:13:15 | - | 108,300 |
16.10.24 16:13:00 | - | 108,300 |
16.10.24 16:12:55 | - | 108,300 |
16.10.24 16:12:52 | - | 108,300 |
16.10.24 16:12:51 | - | 108,320 |
16.10.24 16:12:48 | - | 108,300 |
16.10.24 16:12:46 | - | 108,320 |
16.10.24 16:12:45 | - | 108,320 |
16.10.24 16:12:44 | - | 108,300 |
16.10.24 16:12:41 | - | 108,320 |
16.10.24 16:12:39 | - | 108,300 |
16.10.24 16:12:36 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:30 | - | 108,360 |
16.10.24 16:12:25 | - | 108,380 |
16.10.24 16:12:21 | - | 108,400 |
16.10.24 16:12:11 | - | 108,420 |
16.10.24 16:12:09 | - | 108,440 |
16.10.24 16:12:08 | - | 108,420 |
16.10.24 16:12:07 | - | 108,460 |
16.10.24 16:12:06 | - | 108,440 |
16.10.24 16:12:05 | - | 108,440 |
16.10.24 16:12:02 | - | 108,460 |
16.10.24 16:12:00 | - | 108,440 |
16.10.24 16:11:52 | - | 108,420 |
16.10.24 16:11:49 | - | 108,440 |
16.10.24 16:11:47 | - | 108,420 |
16.10.24 16:11:39 | - | 108,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:35 | - | 108,420 |
16.10.24 16:11:34 | - | 108,420 |
16.10.24 16:11:27 | - | 108,400 |
16.10.24 16:11:26 | - | 108,420 |
16.10.24 16:11:19 | - | 108,400 |
16.10.24 16:11:14 | - | 108,400 |
16.10.24 16:11:09 | - | 108,420 |
16.10.24 16:11:08 | - | 108,420 |
16.10.24 16:11:07 | - | 108,460 |
16.10.24 16:11:02 | - | 108,500 |
16.10.24 16:10:58 | - | 108,480 |
16.10.24 16:10:57 | - | 108,480 |
16.10.24 16:10:56 | - | 108,480 |
16.10.24 16:10:54 | - | 108,500 |
16.10.24 16:10:53 | - | 108,500 |