DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:00 | - | 108,520 |
16.10.24 16:21:34 | - | 108,540 |
16.10.24 16:21:32 | - | 108,540 |
16.10.24 16:21:30 | - | 108,540 |
16.10.24 16:21:26 | - | 108,560 |
16.10.24 16:21:16 | - | 108,520 |
16.10.24 16:21:15 | - | 108,520 |
16.10.24 16:21:13 | - | 108,500 |
16.10.24 16:21:11 | - | 108,520 |
16.10.24 16:21:10 | - | 108,500 |
16.10.24 16:20:58 | - | 108,500 |
16.10.24 16:20:52 | - | 108,500 |
16.10.24 16:20:51 | - | 108,520 |
16.10.24 16:20:42 | - | 108,500 |
16.10.24 16:20:40 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:38 | - | 108,480 |
16.10.24 16:20:37 | - | 108,500 |
16.10.24 16:20:36 | - | 108,520 |
16.10.24 16:20:35 | - | 108,520 |
16.10.24 16:20:34 | - | 108,540 |
16.10.24 16:20:29 | - | 108,540 |
16.10.24 16:20:22 | - | 108,560 |
16.10.24 16:20:19 | - | 108,540 |
16.10.24 16:20:18 | - | 108,560 |
16.10.24 16:20:14 | - | 108,560 |
16.10.24 16:20:04 | - | 108,540 |
16.10.24 16:20:03 | - | 108,520 |
16.10.24 16:20:02 | - | 108,520 |
16.10.24 16:19:57 | - | 108,520 |
16.10.24 16:19:50 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:49 | - | 108,520 |
16.10.24 16:19:42 | - | 108,500 |
16.10.24 16:19:40 | - | 108,480 |
16.10.24 16:19:39 | - | 108,500 |
16.10.24 16:19:34 | - | 108,500 |
16.10.24 16:19:32 | - | 108,480 |
16.10.24 16:19:23 | - | 108,460 |
16.10.24 16:19:16 | - | 108,460 |
16.10.24 16:19:15 | - | 108,440 |
16.10.24 16:19:04 | - | 108,420 |
16.10.24 16:18:51 | - | 108,420 |
16.10.24 16:18:43 | - | 108,400 |
16.10.24 16:18:35 | - | 108,380 |
16.10.24 16:18:32 | - | 108,400 |
16.10.24 16:18:31 | - | 108,380 |