NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:49 | - | 76,940 |
02.10.24 16:04:48 | - | 76,950 |
02.10.24 16:04:47 | - | 76,940 |
02.10.24 16:04:46 | - | 76,950 |
02.10.24 16:04:45 | - | 76,920 |
02.10.24 16:04:44 | - | 76,910 |
02.10.24 16:04:43 | - | 76,920 |
02.10.24 16:04:42 | - | 76,910 |
02.10.24 16:04:40 | - | 76,920 |
02.10.24 16:04:36 | - | 76,910 |
02.10.24 16:04:32 | - | 76,900 |
02.10.24 16:04:31 | - | 76,910 |
02.10.24 16:04:30 | - | 76,900 |
02.10.24 16:04:24 | - | 76,910 |
02.10.24 16:04:23 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:20 | - | 76,920 |
02.10.24 16:04:19 | - | 76,930 |
02.10.24 16:04:18 | - | 76,910 |
02.10.24 16:04:17 | - | 76,930 |
02.10.24 16:04:16 | - | 76,930 |
02.10.24 16:04:13 | - | 76,960 |
02.10.24 16:04:12 | - | 76,970 |
02.10.24 16:04:11 | - | 76,960 |
02.10.24 16:04:03 | - | 76,990 |
02.10.24 16:04:00 | - | 76,980 |
02.10.24 16:04:00 | - | 76,980 |
02.10.24 16:03:56 | - | 76,950 |
02.10.24 16:03:54 | - | 76,960 |
02.10.24 16:03:53 | - | 76,950 |
02.10.24 16:03:52 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:50 | - | 76,960 |
02.10.24 16:03:41 | - | 76,970 |
02.10.24 16:03:38 | - | 76,980 |
02.10.24 16:03:37 | - | 76,980 |
02.10.24 16:03:33 | - | 76,990 |
02.10.24 16:03:31 | - | 77,010 |
02.10.24 16:03:28 | - | 77,020 |
02.10.24 16:03:21 | - | 76,980 |
02.10.24 16:03:19 | - | 76,970 |
02.10.24 16:03:14 | - | 76,980 |
02.10.24 16:03:08 | - | 76,970 |
02.10.24 16:03:07 | - | 76,980 |
02.10.24 16:03:05 | - | 76,990 |
02.10.24 16:03:01 | - | 77,010 |
02.10.24 16:02:56 | - | 77,050 |