NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:55 | - | 76,970 |
02.10.24 15:59:51 | - | 77,020 |
02.10.24 15:59:50 | - | 77,040 |
02.10.24 15:59:48 | - | 77,060 |
02.10.24 15:59:44 | - | 77,040 |
02.10.24 15:59:42 | - | 77,030 |
02.10.24 15:59:41 | - | 77,020 |
02.10.24 15:59:27 | - | 77,040 |
02.10.24 15:59:23 | - | 77,050 |
02.10.24 15:59:20 | - | 77,060 |
02.10.24 15:59:16 | - | 77,030 |
02.10.24 15:59:01 | - | 77,020 |
02.10.24 15:58:59 | - | 77,030 |
02.10.24 15:58:57 | - | 77,000 |
02.10.24 15:58:56 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:53 | - | 77,000 |
02.10.24 15:58:51 | - | 77,000 |
02.10.24 15:58:50 | - | 76,990 |
02.10.24 15:58:47 | - | 76,980 |
02.10.24 15:58:39 | - | 76,970 |
02.10.24 15:58:34 | - | 76,970 |
02.10.24 15:58:24 | - | 76,970 |
02.10.24 15:58:23 | - | 76,980 |
02.10.24 15:58:22 | - | 76,980 |
02.10.24 15:58:21 | - | 76,980 |
02.10.24 15:58:15 | - | 76,970 |
02.10.24 15:58:14 | - | 76,970 |
02.10.24 15:58:13 | - | 76,970 |
02.10.24 15:58:12 | - | 76,980 |
02.10.24 15:58:11 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:10 | - | 76,960 |
02.10.24 15:58:08 | - | 76,970 |
02.10.24 15:58:03 | - | 76,960 |
02.10.24 15:58:01 | - | 76,950 |
02.10.24 15:57:59 | - | 76,970 |
02.10.24 15:57:57 | - | 76,960 |
02.10.24 15:57:55 | - | 76,950 |
02.10.24 15:57:52 | - | 76,940 |
02.10.24 15:57:51 | - | 76,940 |
02.10.24 15:57:47 | - | 76,950 |
02.10.24 15:57:46 | - | 76,940 |
02.10.24 15:57:44 | - | 76,920 |
02.10.24 15:57:43 | - | 76,930 |
02.10.24 15:57:33 | - | 76,930 |
02.10.24 15:57:32 | - | 76,930 |