NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:50 | - | 77,030 |
02.10.24 16:02:49 | - | 77,050 |
02.10.24 16:02:48 | - | 77,050 |
02.10.24 16:02:37 | - | 77,040 |
02.10.24 16:02:28 | - | 77,020 |
02.10.24 16:02:26 | - | 77,000 |
02.10.24 16:02:25 | - | 77,010 |
02.10.24 16:02:24 | - | 77,000 |
02.10.24 16:02:20 | - | 76,990 |
02.10.24 16:02:18 | - | 76,990 |
02.10.24 16:02:16 | - | 76,990 |
02.10.24 16:02:13 | - | 76,960 |
02.10.24 16:02:11 | - | 76,960 |
02.10.24 16:02:02 | - | 76,970 |
02.10.24 16:01:59 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:57 | - | 76,950 |
02.10.24 16:01:56 | - | 76,970 |
02.10.24 16:01:54 | - | 76,970 |
02.10.24 16:01:40 | - | 76,940 |
02.10.24 16:01:38 | - | 76,930 |
02.10.24 16:01:36 | - | 76,940 |
02.10.24 16:01:33 | - | 76,950 |
02.10.24 16:01:32 | - | 76,960 |
02.10.24 16:01:29 | - | 76,950 |
02.10.24 16:01:23 | - | 76,940 |
02.10.24 16:01:22 | - | 76,850 |
02.10.24 16:01:11 | - | 76,870 |
02.10.24 16:01:10 | - | 76,830 |
02.10.24 16:01:06 | - | 76,840 |
02.10.24 16:01:02 | - | 76,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:59 | - | 76,850 |
02.10.24 16:00:57 | - | 76,830 |
02.10.24 16:00:55 | - | 76,830 |
02.10.24 16:00:54 | - | 76,840 |
02.10.24 16:00:52 | - | 76,840 |
02.10.24 16:00:40 | - | 76,840 |
02.10.24 16:00:34 | - | 76,890 |
02.10.24 16:00:25 | - | 76,900 |
02.10.24 16:00:21 | - | 76,900 |
02.10.24 16:00:17 | - | 76,900 |
02.10.24 16:00:13 | - | 76,870 |
02.10.24 16:00:12 | - | 76,880 |
02.10.24 16:00:02 | - | 76,880 |
02.10.24 16:00:01 | - | 76,910 |
02.10.24 15:59:59 | - | 76,940 |