NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:08 | - | 77,220 |
02.10.24 16:12:07 | - | 77,210 |
02.10.24 16:12:06 | - | 77,240 |
02.10.24 16:12:04 | - | 77,220 |
02.10.24 16:11:59 | - | 77,190 |
02.10.24 16:11:52 | - | 77,210 |
02.10.24 16:11:51 | - | 77,200 |
02.10.24 16:11:50 | - | 77,200 |
02.10.24 16:11:47 | - | 77,190 |
02.10.24 16:11:45 | - | 77,180 |
02.10.24 16:11:36 | - | 77,180 |
02.10.24 16:11:35 | - | 77,170 |
02.10.24 16:11:33 | - | 77,180 |
02.10.24 16:11:31 | - | 77,180 |
02.10.24 16:11:30 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:25 | - | 77,170 |
02.10.24 16:11:22 | - | 77,160 |
02.10.24 16:11:20 | - | 77,160 |
02.10.24 16:11:18 | - | 77,160 |
02.10.24 16:11:17 | - | 77,160 |
02.10.24 16:11:15 | - | 77,120 |
02.10.24 16:11:09 | - | 77,120 |
02.10.24 16:11:07 | - | 77,130 |
02.10.24 16:11:00 | - | 77,120 |
02.10.24 16:10:55 | - | 77,110 |
02.10.24 16:10:54 | - | 77,120 |
02.10.24 16:10:53 | - | 77,110 |
02.10.24 16:10:52 | - | 77,120 |
02.10.24 16:10:50 | - | 77,110 |
02.10.24 16:10:45 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:30 | - | 77,110 |
02.10.24 16:10:29 | - | 77,110 |
02.10.24 16:10:28 | - | 77,110 |
02.10.24 16:10:27 | - | 77,100 |
02.10.24 16:10:26 | - | 77,100 |
02.10.24 16:10:18 | - | 77,110 |
02.10.24 16:10:13 | - | 77,120 |
02.10.24 16:10:03 | - | 77,110 |
02.10.24 16:09:57 | - | 77,090 |
02.10.24 16:09:55 | - | 77,100 |
02.10.24 16:09:51 | - | 77,090 |
02.10.24 16:09:50 | - | 77,100 |
02.10.24 16:09:49 | - | 77,080 |
02.10.24 16:09:48 | - | 77,090 |
02.10.24 16:09:43 | - | 77,080 |