NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:41 | - | 76,960 |
02.10.24 16:21:39 | - | 76,960 |
02.10.24 16:21:37 | - | 76,970 |
02.10.24 16:21:24 | - | 76,970 |
02.10.24 16:21:22 | - | 76,980 |
02.10.24 16:21:21 | - | 76,980 |
02.10.24 16:21:19 | - | 76,970 |
02.10.24 16:21:17 | - | 76,980 |
02.10.24 16:21:16 | - | 76,960 |
02.10.24 16:21:13 | - | 76,980 |
02.10.24 16:21:10 | - | 76,990 |
02.10.24 16:21:08 | - | 77,000 |
02.10.24 16:21:07 | - | 77,010 |
02.10.24 16:21:06 | - | 77,020 |
02.10.24 16:21:04 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:02 | - | 77,010 |
02.10.24 16:21:01 | - | 77,020 |
02.10.24 16:20:58 | - | 77,040 |
02.10.24 16:20:57 | - | 77,040 |
02.10.24 16:20:54 | - | 77,040 |
02.10.24 16:20:51 | - | 77,050 |
02.10.24 16:20:31 | - | 77,040 |
02.10.24 16:20:23 | - | 77,030 |
02.10.24 16:20:19 | - | 77,050 |
02.10.24 16:20:18 | - | 77,030 |
02.10.24 16:20:11 | - | 77,030 |
02.10.24 16:20:10 | - | 77,030 |
02.10.24 16:20:03 | - | 77,020 |
02.10.24 16:19:59 | - | 77,020 |
02.10.24 16:19:56 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:53 | - | 77,010 |
02.10.24 16:19:37 | - | 77,010 |
02.10.24 16:19:36 | - | 77,000 |
02.10.24 16:19:35 | - | 77,000 |
02.10.24 16:19:34 | - | 77,020 |
02.10.24 16:19:28 | - | 77,030 |
02.10.24 16:19:27 | - | 77,040 |
02.10.24 16:19:26 | - | 77,050 |
02.10.24 16:19:23 | - | 77,040 |
02.10.24 16:19:19 | - | 77,040 |
02.10.24 16:19:16 | - | 77,030 |
02.10.24 16:19:09 | - | 77,040 |
02.10.24 16:19:04 | - | 77,010 |
02.10.24 16:19:03 | - | 77,020 |
02.10.24 16:19:02 | - | 77,010 |