NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:41 | - | 76,930 |
02.10.24 16:30:40 | - | 76,930 |
02.10.24 16:30:39 | - | 76,940 |
02.10.24 16:30:38 | - | 76,930 |
02.10.24 16:30:37 | - | 76,950 |
02.10.24 16:30:35 | - | 76,960 |
02.10.24 16:30:34 | - | 76,960 |
02.10.24 16:30:32 | - | 76,950 |
02.10.24 16:30:29 | - | 76,950 |
02.10.24 16:30:28 | - | 76,960 |
02.10.24 16:30:25 | - | 76,950 |
02.10.24 16:30:20 | - | 76,960 |
02.10.24 16:30:13 | - | 76,940 |
02.10.24 16:30:07 | - | 76,960 |
02.10.24 16:30:04 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:02 | - | 76,960 |
02.10.24 16:29:59 | - | 76,950 |
02.10.24 16:29:54 | - | 76,940 |
02.10.24 16:29:50 | - | 76,940 |
02.10.24 16:29:49 | - | 76,950 |
02.10.24 16:29:47 | - | 76,940 |
02.10.24 16:29:46 | - | 76,940 |
02.10.24 16:29:45 | - | 76,930 |
02.10.24 16:29:44 | - | 76,920 |
02.10.24 16:29:38 | - | 76,910 |
02.10.24 16:29:36 | - | 76,920 |
02.10.24 16:29:34 | - | 76,910 |
02.10.24 16:29:29 | - | 76,900 |
02.10.24 16:29:27 | - | 76,910 |
02.10.24 16:29:20 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:19 | - | 76,900 |
02.10.24 16:29:00 | - | 76,910 |
02.10.24 16:28:54 | - | 76,920 |
02.10.24 16:28:53 | - | 76,930 |
02.10.24 16:28:51 | - | 76,920 |
02.10.24 16:28:48 | - | 76,930 |
02.10.24 16:28:45 | - | 76,920 |
02.10.24 16:28:42 | - | 76,940 |
02.10.24 16:28:38 | - | 76,930 |
02.10.24 16:28:33 | - | 76,930 |
02.10.24 16:28:30 | - | 76,930 |
02.10.24 16:28:29 | - | 76,940 |
02.10.24 16:28:28 | - | 76,930 |
02.10.24 16:28:27 | - | 76,920 |
02.10.24 16:28:26 | - | 76,930 |