NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:58 | - | 76,940 |
02.10.24 16:38:55 | - | 76,940 |
02.10.24 16:38:45 | - | 76,960 |
02.10.24 16:38:43 | - | 76,950 |
02.10.24 16:38:40 | - | 76,960 |
02.10.24 16:38:37 | - | 76,970 |
02.10.24 16:38:36 | - | 76,960 |
02.10.24 16:38:34 | - | 76,960 |
02.10.24 16:38:33 | - | 76,950 |
02.10.24 16:38:25 | - | 76,940 |
02.10.24 16:38:24 | - | 76,930 |
02.10.24 16:38:09 | - | 76,910 |
02.10.24 16:38:07 | - | 76,900 |
02.10.24 16:38:06 | - | 76,910 |
02.10.24 16:38:05 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:58 | - | 76,890 |
02.10.24 16:37:56 | - | 76,870 |
02.10.24 16:37:48 | - | 76,870 |
02.10.24 16:37:47 | - | 76,880 |
02.10.24 16:37:46 | - | 76,850 |
02.10.24 16:37:45 | - | 76,850 |
02.10.24 16:37:44 | - | 76,840 |
02.10.24 16:37:42 | - | 76,850 |
02.10.24 16:37:30 | - | 76,860 |
02.10.24 16:37:25 | - | 76,870 |
02.10.24 16:37:23 | - | 76,860 |
02.10.24 16:37:22 | - | 76,870 |
02.10.24 16:37:21 | - | 76,880 |
02.10.24 16:37:20 | - | 76,890 |
02.10.24 16:37:19 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:15 | - | 76,920 |
02.10.24 16:37:13 | - | 76,910 |
02.10.24 16:37:06 | - | 76,900 |
02.10.24 16:37:04 | - | 76,910 |
02.10.24 16:37:03 | - | 76,920 |
02.10.24 16:37:02 | - | 76,940 |
02.10.24 16:36:54 | - | 76,940 |
02.10.24 16:36:53 | - | 76,950 |
02.10.24 16:36:52 | - | 76,940 |
02.10.24 16:36:51 | - | 76,950 |
02.10.24 16:36:49 | - | 76,940 |
02.10.24 16:36:48 | - | 76,970 |
02.10.24 16:36:43 | - | 76,950 |
02.10.24 16:36:42 | - | 76,970 |
02.10.24 16:36:40 | - | 76,970 |