NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:36 | - | 76,960 |
02.10.24 16:44:35 | - | 76,960 |
02.10.24 16:44:31 | - | 76,960 |
02.10.24 16:44:29 | - | 76,950 |
02.10.24 16:44:23 | - | 76,960 |
02.10.24 16:44:19 | - | 76,960 |
02.10.24 16:44:18 | - | 76,960 |
02.10.24 16:44:17 | - | 76,960 |
02.10.24 16:44:14 | - | 76,950 |
02.10.24 16:44:11 | - | 76,970 |
02.10.24 16:44:10 | - | 76,970 |
02.10.24 16:44:09 | - | 76,980 |
02.10.24 16:44:04 | - | 76,970 |
02.10.24 16:44:03 | - | 76,970 |
02.10.24 16:44:02 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:00 | - | 76,970 |
02.10.24 16:43:56 | - | 76,970 |
02.10.24 16:43:54 | - | 76,960 |
02.10.24 16:43:52 | - | 76,970 |
02.10.24 16:43:45 | - | 76,960 |
02.10.24 16:43:44 | - | 76,960 |
02.10.24 16:43:40 | - | 76,980 |
02.10.24 16:43:36 | - | 76,990 |
02.10.24 16:43:35 | - | 76,980 |
02.10.24 16:43:34 | - | 76,980 |
02.10.24 16:43:32 | - | 76,980 |
02.10.24 16:43:24 | - | 76,980 |
02.10.24 16:43:23 | - | 76,970 |
02.10.24 16:43:08 | - | 76,980 |
02.10.24 16:43:07 | - | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:05 | - | 76,980 |
02.10.24 16:43:04 | - | 76,990 |
02.10.24 16:43:03 | - | 76,980 |
02.10.24 16:43:02 | - | 76,970 |
02.10.24 16:43:01 | - | 76,980 |
02.10.24 16:43:00 | - | 76,980 |
02.10.24 16:42:44 | - | 76,990 |
02.10.24 16:42:43 | - | 76,990 |
02.10.24 16:42:39 | - | 76,990 |
02.10.24 16:42:26 | - | 76,980 |
02.10.24 16:42:24 | - | 76,970 |
02.10.24 16:42:10 | - | 76,980 |
02.10.24 16:42:09 | - | 76,880 |
02.10.24 16:42:08 | - | 76,980 |
02.10.24 16:42:06 | - | 76,990 |