NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:18 | - | 76,960 |
02.10.24 16:53:17 | - | 76,950 |
02.10.24 16:53:16 | - | 76,960 |
02.10.24 16:53:14 | - | 76,950 |
02.10.24 16:53:12 | - | 76,940 |
02.10.24 16:53:10 | - | 76,950 |
02.10.24 16:53:08 | - | 76,940 |
02.10.24 16:53:04 | - | 76,950 |
02.10.24 16:53:01 | - | 76,950 |
02.10.24 16:52:59 | - | 76,940 |
02.10.24 16:52:56 | - | 76,950 |
02.10.24 16:52:51 | - | 76,960 |
02.10.24 16:52:49 | - | 76,960 |
02.10.24 16:52:48 | - | 76,980 |
02.10.24 16:52:40 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:35 | - | 76,960 |
02.10.24 16:52:30 | - | 76,970 |
02.10.24 16:52:26 | - | 76,960 |
02.10.24 16:52:25 | - | 76,950 |
02.10.24 16:52:24 | - | 76,960 |
02.10.24 16:52:17 | - | 76,950 |
02.10.24 16:52:12 | - | 76,920 |
02.10.24 16:52:11 | - | 76,930 |
02.10.24 16:51:54 | - | 76,950 |
02.10.24 16:51:53 | - | 76,950 |
02.10.24 16:51:52 | - | 76,960 |
02.10.24 16:51:40 | - | 76,950 |
02.10.24 16:51:33 | - | 76,940 |
02.10.24 16:51:32 | - | 76,950 |
02.10.24 16:51:31 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:28 | - | 76,960 |
02.10.24 16:51:26 | - | 76,970 |
02.10.24 16:51:24 | - | 76,950 |
02.10.24 16:51:16 | - | 76,940 |
02.10.24 16:51:15 | - | 76,950 |
02.10.24 16:51:09 | - | 76,950 |
02.10.24 16:51:05 | - | 76,960 |
02.10.24 16:51:03 | - | 76,990 |
02.10.24 16:50:53 | - | 76,980 |
02.10.24 16:50:49 | - | 76,970 |
02.10.24 16:50:46 | - | 76,980 |
02.10.24 16:50:42 | - | 76,970 |
02.10.24 16:50:41 | - | 76,960 |
02.10.24 16:50:37 | - | 76,970 |
02.10.24 16:50:31 | - | 76,960 |