NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:20 | - | 76,780 |
02.10.24 16:58:17 | - | 76,790 |
02.10.24 16:58:16 | - | 76,810 |
02.10.24 16:58:11 | - | 76,790 |
02.10.24 16:58:06 | - | 76,810 |
02.10.24 16:58:05 | - | 76,800 |
02.10.24 16:58:02 | - | 76,810 |
02.10.24 16:58:01 | - | 76,830 |
02.10.24 16:58:00 | - | 76,830 |
02.10.24 16:57:57 | - | 76,850 |
02.10.24 16:57:54 | - | 76,860 |
02.10.24 16:57:51 | - | 76,850 |
02.10.24 16:57:49 | - | 76,860 |
02.10.24 16:57:47 | - | 76,850 |
02.10.24 16:57:46 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:43 | - | 76,870 |
02.10.24 16:57:40 | - | 76,880 |
02.10.24 16:57:39 | - | 76,890 |
02.10.24 16:57:32 | - | 76,920 |
02.10.24 16:57:05 | - | 76,910 |
02.10.24 16:57:04 | - | 76,920 |
02.10.24 16:56:55 | - | 76,910 |
02.10.24 16:56:54 | - | 76,910 |
02.10.24 16:56:52 | - | 76,920 |
02.10.24 16:56:49 | - | 76,930 |
02.10.24 16:56:44 | - | 76,910 |
02.10.24 16:56:42 | - | 76,910 |
02.10.24 16:56:36 | - | 76,900 |
02.10.24 16:56:35 | - | 76,890 |
02.10.24 16:56:34 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:29 | - | 76,890 |
02.10.24 16:56:23 | - | 76,900 |
02.10.24 16:56:22 | - | 76,900 |
02.10.24 16:56:21 | - | 76,900 |
02.10.24 16:56:19 | - | 76,900 |
02.10.24 16:56:15 | - | 76,920 |
02.10.24 16:56:11 | - | 76,900 |
02.10.24 16:56:06 | - | 76,910 |
02.10.24 16:56:05 | - | 76,900 |
02.10.24 16:56:02 | - | 76,930 |
02.10.24 16:55:55 | - | 76,930 |
02.10.24 16:55:54 | - | 76,940 |
02.10.24 16:55:52 | - | 76,920 |
02.10.24 16:55:51 | - | 76,930 |
02.10.24 16:55:45 | - | 76,910 |