NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:26 | - | 76,710 |
02.10.24 17:01:14 | - | 76,720 |
02.10.24 17:01:13 | - | 76,730 |
02.10.24 17:01:09 | - | 76,720 |
02.10.24 17:01:01 | - | 76,710 |
02.10.24 17:01:01 | - | 76,720 |
02.10.24 17:00:58 | - | 76,710 |
02.10.24 17:00:48 | - | 76,710 |
02.10.24 17:00:44 | - | 76,690 |
02.10.24 17:00:39 | - | 76,700 |
02.10.24 17:00:36 | - | 76,690 |
02.10.24 17:00:35 | - | 76,700 |
02.10.24 17:00:31 | - | 76,740 |
02.10.24 17:00:25 | - | 76,730 |
02.10.24 17:00:16 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:13 | - | 76,670 |
02.10.24 17:00:08 | - | 76,690 |
02.10.24 16:59:53 | - | 76,720 |
02.10.24 16:59:51 | - | 76,720 |
02.10.24 16:59:44 | - | 76,710 |
02.10.24 16:59:43 | - | 76,700 |
02.10.24 16:59:42 | - | 76,690 |
02.10.24 16:59:41 | - | 76,680 |
02.10.24 16:59:39 | - | 76,690 |
02.10.24 16:59:33 | - | 76,680 |
02.10.24 16:59:32 | - | 76,690 |
02.10.24 16:59:28 | - | 76,720 |
02.10.24 16:59:24 | - | 76,720 |
02.10.24 16:59:19 | - | 76,730 |
02.10.24 16:59:16 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:12 | - | 76,750 |
02.10.24 16:59:10 | - | 76,750 |
02.10.24 16:59:09 | - | 76,750 |
02.10.24 16:59:07 | - | 76,760 |
02.10.24 16:58:59 | - | 76,750 |
02.10.24 16:58:43 | - | 76,740 |
02.10.24 16:58:42 | - | 76,740 |
02.10.24 16:58:36 | - | 76,740 |
02.10.24 16:58:34 | - | 76,740 |
02.10.24 16:58:31 | - | 76,770 |
02.10.24 16:58:30 | - | 76,760 |
02.10.24 16:58:28 | - | 76,760 |
02.10.24 16:58:27 | - | 76,770 |
02.10.24 16:58:22 | - | 76,760 |
02.10.24 16:58:21 | - | 76,770 |