NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:18 | - | 76,690 |
02.10.24 17:11:17 | - | 76,700 |
02.10.24 17:11:13 | - | 76,720 |
02.10.24 17:11:10 | - | 76,720 |
02.10.24 17:11:09 | - | 76,720 |
02.10.24 17:11:01 | - | 76,720 |
02.10.24 17:10:47 | - | 76,710 |
02.10.24 17:10:42 | - | 76,700 |
02.10.24 17:10:40 | - | 76,710 |
02.10.24 17:10:38 | - | 76,700 |
02.10.24 17:10:36 | - | 76,710 |
02.10.24 17:10:35 | - | 76,700 |
02.10.24 17:10:33 | - | 76,700 |
02.10.24 17:10:30 | - | 76,700 |
02.10.24 17:10:26 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:21 | - | 76,680 |
02.10.24 17:10:18 | - | 76,670 |
02.10.24 17:10:17 | - | 76,670 |
02.10.24 17:10:15 | - | 76,660 |
02.10.24 17:10:13 | - | 76,660 |
02.10.24 17:10:08 | - | 76,660 |
02.10.24 17:10:05 | - | 76,660 |
02.10.24 17:10:04 | - | 76,670 |
02.10.24 17:10:03 | - | 76,640 |
02.10.24 17:10:01 | - | 76,650 |
02.10.24 17:09:59 | - | 76,670 |
02.10.24 17:09:52 | - | 76,680 |
02.10.24 17:09:50 | - | 76,690 |
02.10.24 17:09:46 | - | 76,680 |
02.10.24 17:09:45 | - | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:44 | - | 76,700 |
02.10.24 17:09:43 | - | 76,690 |
02.10.24 17:09:42 | - | 76,680 |
02.10.24 17:09:26 | - | 76,700 |
02.10.24 17:09:25 | - | 76,710 |
02.10.24 17:09:24 | - | 76,700 |
02.10.24 17:09:23 | - | 76,720 |
02.10.24 17:09:16 | - | 76,740 |
02.10.24 17:09:05 | - | 76,730 |
02.10.24 17:09:00 | - | 76,740 |
02.10.24 17:08:45 | - | 76,760 |
02.10.24 17:08:43 | - | 76,770 |
02.10.24 17:08:39 | - | 76,770 |
02.10.24 17:08:26 | - | 76,760 |
02.10.24 17:08:24 | - | 76,770 |