NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:49 | - | 76,650 |
02.10.24 17:17:48 | - | 76,640 |
02.10.24 17:17:42 | - | 76,650 |
02.10.24 17:17:40 | - | 76,670 |
02.10.24 17:17:38 | - | 76,650 |
02.10.24 17:17:37 | - | 76,670 |
02.10.24 17:17:36 | - | 76,660 |
02.10.24 17:17:29 | - | 76,680 |
02.10.24 17:17:20 | - | 76,680 |
02.10.24 17:17:17 | - | 76,700 |
02.10.24 17:17:00 | - | 76,700 |
02.10.24 17:16:51 | - | 76,710 |
02.10.24 17:16:46 | - | 76,700 |
02.10.24 17:16:41 | - | 76,690 |
02.10.24 17:16:39 | - | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:37 | - | 76,700 |
02.10.24 17:16:35 | - | 76,710 |
02.10.24 17:16:29 | - | 76,700 |
02.10.24 17:16:26 | - | 76,710 |
02.10.24 17:15:51 | - | 76,700 |
02.10.24 17:15:45 | - | 76,710 |
02.10.24 17:15:40 | - | 76,700 |
02.10.24 17:15:37 | - | 76,680 |
02.10.24 17:15:34 | - | 76,670 |
02.10.24 17:15:33 | - | 76,670 |
02.10.24 17:15:31 | - | 76,670 |
02.10.24 17:15:23 | - | 76,680 |
02.10.24 17:15:22 | - | 76,680 |
02.10.24 17:15:21 | - | 76,680 |
02.10.24 17:15:19 | - | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:18 | - | 76,690 |
02.10.24 17:15:17 | - | 76,670 |
02.10.24 17:15:16 | - | 76,680 |
02.10.24 17:15:15 | - | 76,690 |
02.10.24 17:15:14 | - | 76,700 |
02.10.24 17:15:13 | - | 76,700 |
02.10.24 17:15:06 | - | 76,700 |
02.10.24 17:15:03 | - | 76,700 |
02.10.24 17:15:02 | - | 76,700 |
02.10.24 17:15:01 | - | 76,690 |
02.10.24 17:14:57 | - | 76,700 |
02.10.24 17:14:56 | - | 76,690 |
02.10.24 17:14:46 | - | 76,670 |
02.10.24 17:14:41 | - | 76,670 |
02.10.24 17:14:40 | - | 76,670 |