NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:31 | - | 76,660 |
02.10.24 17:14:26 | - | 76,660 |
02.10.24 17:14:15 | - | 76,650 |
02.10.24 17:14:12 | - | 76,660 |
02.10.24 17:14:09 | - | 76,660 |
02.10.24 17:14:08 | - | 76,660 |
02.10.24 17:14:01 | - | 76,660 |
02.10.24 17:13:59 | - | 76,650 |
02.10.24 17:13:58 | - | 76,660 |
02.10.24 17:13:58 | - | 76,670 |
02.10.24 17:13:56 | - | 76,650 |
02.10.24 17:13:52 | - | 76,650 |
02.10.24 17:13:51 | - | 76,650 |
02.10.24 17:13:50 | - | 76,660 |
02.10.24 17:13:47 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:44 | - | 76,650 |
02.10.24 17:13:41 | - | 76,660 |
02.10.24 17:13:27 | - | 76,670 |
02.10.24 17:13:25 | - | 76,680 |
02.10.24 17:13:24 | - | 76,680 |
02.10.24 17:13:20 | - | 76,680 |
02.10.24 17:13:16 | - | 76,670 |
02.10.24 17:13:14 | - | 76,660 |
02.10.24 17:13:11 | - | 76,670 |
02.10.24 17:13:10 | - | 76,680 |
02.10.24 17:13:07 | - | 76,670 |
02.10.24 17:13:06 | - | 76,670 |
02.10.24 17:13:02 | - | 76,690 |
02.10.24 17:13:01 | - | 76,700 |
02.10.24 17:12:55 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:42 | - | 76,710 |
02.10.24 17:12:41 | - | 76,720 |
02.10.24 17:12:40 | - | 76,710 |
02.10.24 17:12:25 | - | 76,710 |
02.10.24 17:12:23 | - | 76,700 |
02.10.24 17:12:16 | - | 76,720 |
02.10.24 17:12:15 | - | 76,720 |
02.10.24 17:12:12 | - | 76,720 |
02.10.24 17:12:11 | - | 76,720 |
02.10.24 17:12:08 | - | 76,710 |
02.10.24 17:11:50 | - | 76,700 |
02.10.24 17:11:39 | - | 76,680 |
02.10.24 17:11:36 | - | 76,690 |
02.10.24 17:11:26 | - | 76,680 |
02.10.24 17:11:25 | - | 76,690 |