NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:26 | - | 76,970 |
02.10.24 16:50:19 | - | 76,980 |
02.10.24 16:50:15 | - | 76,990 |
02.10.24 16:50:12 | - | 76,990 |
02.10.24 16:50:10 | - | 77,000 |
02.10.24 16:50:07 | - | 76,990 |
02.10.24 16:50:03 | - | 76,990 |
02.10.24 16:50:01 | - | 76,980 |
02.10.24 16:50:00 | - | 76,970 |
02.10.24 16:49:52 | - | 76,950 |
02.10.24 16:49:49 | - | 76,970 |
02.10.24 16:49:47 | - | 76,970 |
02.10.24 16:49:41 | - | 76,990 |
02.10.24 16:49:40 | - | 76,980 |
02.10.24 16:49:34 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:27 | - | 77,020 |
02.10.24 16:49:15 | - | 77,010 |
02.10.24 16:49:14 | - | 77,010 |
02.10.24 16:49:02 | - | 77,030 |
02.10.24 16:48:53 | - | 77,020 |
02.10.24 16:48:50 | - | 77,010 |
02.10.24 16:48:46 | - | 77,000 |
02.10.24 16:48:40 | - | 76,990 |
02.10.24 16:48:34 | - | 76,990 |
02.10.24 16:48:32 | - | 76,980 |
02.10.24 16:48:31 | - | 76,970 |
02.10.24 16:48:14 | - | 76,980 |
02.10.24 16:48:13 | - | 76,970 |
02.10.24 16:48:12 | - | 76,980 |
02.10.24 16:47:53 | - | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:52 | - | 76,980 |
02.10.24 16:47:49 | - | 77,000 |
02.10.24 16:47:48 | - | 77,010 |
02.10.24 16:47:47 | - | 77,000 |
02.10.24 16:47:42 | - | 77,010 |
02.10.24 16:47:41 | - | 77,010 |
02.10.24 16:47:39 | - | 77,010 |
02.10.24 16:47:37 | - | 77,000 |
02.10.24 16:47:34 | - | 77,000 |
02.10.24 16:47:13 | - | 77,010 |
02.10.24 16:47:09 | - | 77,000 |
02.10.24 16:47:05 | - | 76,960 |
02.10.24 16:47:04 | - | 76,960 |
02.10.24 16:47:02 | - | 76,960 |
02.10.24 16:47:01 | - | 76,960 |