NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:04 | - | 76,980 |
02.10.24 16:42:00 | - | 76,970 |
02.10.24 16:41:59 | - | 76,980 |
02.10.24 16:41:57 | - | 76,990 |
02.10.24 16:41:56 | - | 76,980 |
02.10.24 16:41:54 | - | 76,990 |
02.10.24 16:41:50 | - | 77,000 |
02.10.24 16:41:47 | - | 76,990 |
02.10.24 16:41:41 | - | 76,980 |
02.10.24 16:41:38 | - | 76,970 |
02.10.24 16:41:34 | - | 76,960 |
02.10.24 16:41:31 | - | 76,950 |
02.10.24 16:41:30 | - | 76,950 |
02.10.24 16:41:22 | - | 76,950 |
02.10.24 16:41:03 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:00 | - | 76,930 |
02.10.24 16:40:53 | - | 76,930 |
02.10.24 16:40:52 | - | 76,940 |
02.10.24 16:40:50 | - | 76,920 |
02.10.24 16:40:41 | - | 76,910 |
02.10.24 16:40:38 | - | 76,930 |
02.10.24 16:40:34 | - | 76,920 |
02.10.24 16:40:31 | - | 76,930 |
02.10.24 16:40:25 | - | 76,950 |
02.10.24 16:40:22 | - | 76,960 |
02.10.24 16:40:13 | - | 76,950 |
02.10.24 16:40:12 | - | 76,950 |
02.10.24 16:40:07 | - | 76,960 |
02.10.24 16:40:06 | - | 76,960 |
02.10.24 16:40:05 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:01 | - | 76,940 |
02.10.24 16:39:57 | - | 76,960 |
02.10.24 16:39:39 | - | 76,940 |
02.10.24 16:39:37 | - | 76,940 |
02.10.24 16:39:32 | - | 76,940 |
02.10.24 16:39:29 | - | 76,940 |
02.10.24 16:39:26 | - | 76,950 |
02.10.24 16:39:23 | - | 76,940 |
02.10.24 16:39:20 | - | 76,910 |
02.10.24 16:39:18 | - | 76,920 |
02.10.24 16:39:14 | - | 76,910 |
02.10.24 16:39:13 | - | 76,920 |
02.10.24 16:39:11 | - | 76,930 |
02.10.24 16:39:01 | - | 76,920 |
02.10.24 16:39:00 | - | 76,910 |