NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:38 | - | 76,980 |
02.10.24 16:36:36 | - | 76,970 |
02.10.24 16:36:34 | - | 76,980 |
02.10.24 16:36:29 | - | 76,970 |
02.10.24 16:36:28 | - | 76,980 |
02.10.24 16:36:25 | - | 76,970 |
02.10.24 16:36:23 | - | 76,970 |
02.10.24 16:36:20 | - | 77,010 |
02.10.24 16:36:15 | - | 77,020 |
02.10.24 16:36:07 | - | 77,010 |
02.10.24 16:36:02 | - | 77,010 |
02.10.24 16:35:59 | - | 77,020 |
02.10.24 16:35:51 | - | 77,030 |
02.10.24 16:35:47 | - | 77,020 |
02.10.24 16:35:44 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:42 | - | 77,010 |
02.10.24 16:35:40 | - | 77,010 |
02.10.24 16:35:31 | - | 76,990 |
02.10.24 16:35:25 | - | 77,000 |
02.10.24 16:35:17 | - | 77,000 |
02.10.24 16:35:02 | - | 77,000 |
02.10.24 16:35:00 | - | 76,990 |
02.10.24 16:34:57 | - | 77,000 |
02.10.24 16:34:55 | - | 76,990 |
02.10.24 16:34:42 | - | 77,000 |
02.10.24 16:34:37 | - | 76,970 |
02.10.24 16:34:34 | - | 76,970 |
02.10.24 16:34:33 | - | 76,970 |
02.10.24 16:34:32 | - | 76,960 |
02.10.24 16:34:18 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:12 | - | 76,940 |
02.10.24 16:33:54 | - | 76,960 |
02.10.24 16:33:53 | - | 76,950 |
02.10.24 16:33:46 | - | 76,950 |
02.10.24 16:33:45 | - | 76,940 |
02.10.24 16:33:44 | - | 76,960 |
02.10.24 16:33:43 | - | 76,970 |
02.10.24 16:33:42 | - | 76,960 |
02.10.24 16:33:41 | - | 76,950 |
02.10.24 16:33:40 | - | 76,960 |
02.10.24 16:33:36 | - | 76,950 |
02.10.24 16:33:32 | - | 76,980 |
02.10.24 16:33:27 | - | 76,970 |
02.10.24 16:33:21 | - | 76,950 |
02.10.24 16:33:21 | - | 76,950 |