NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:23 | - | 76,920 |
02.10.24 16:28:22 | - | 76,920 |
02.10.24 16:28:21 | - | 76,920 |
02.10.24 16:28:20 | - | 76,910 |
02.10.24 16:28:16 | - | 76,910 |
02.10.24 16:28:12 | - | 76,930 |
02.10.24 16:28:10 | - | 76,920 |
02.10.24 16:28:09 | - | 76,920 |
02.10.24 16:28:03 | - | 76,900 |
02.10.24 16:28:02 | - | 76,910 |
02.10.24 16:27:57 | - | 76,890 |
02.10.24 16:27:56 | - | 76,900 |
02.10.24 16:27:51 | - | 76,890 |
02.10.24 16:27:48 | - | 76,890 |
02.10.24 16:27:46 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:45 | - | 76,910 |
02.10.24 16:27:37 | - | 76,920 |
02.10.24 16:27:30 | - | 76,910 |
02.10.24 16:27:26 | - | 76,920 |
02.10.24 16:27:21 | - | 76,910 |
02.10.24 16:27:19 | - | 76,940 |
02.10.24 16:27:17 | - | 76,930 |
02.10.24 16:27:15 | - | 76,940 |
02.10.24 16:27:14 | - | 76,940 |
02.10.24 16:27:11 | - | 76,930 |
02.10.24 16:27:06 | - | 76,910 |
02.10.24 16:27:02 | - | 76,900 |
02.10.24 16:26:55 | - | 76,890 |
02.10.24 16:26:51 | - | 76,880 |
02.10.24 16:26:50 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:44 | - | 76,880 |
02.10.24 16:26:38 | - | 76,870 |
02.10.24 16:26:28 | - | 76,840 |
02.10.24 16:26:27 | - | 76,850 |
02.10.24 16:26:26 | - | 76,860 |
02.10.24 16:26:18 | - | 76,840 |
02.10.24 16:26:14 | - | 76,850 |
02.10.24 16:26:12 | - | 76,860 |
02.10.24 16:26:10 | - | 76,870 |
02.10.24 16:26:06 | - | 76,870 |
02.10.24 16:25:59 | - | 76,880 |
02.10.24 16:25:54 | - | 76,890 |
02.10.24 16:25:53 | - | 76,880 |
02.10.24 16:25:51 | - | 76,890 |
02.10.24 16:25:48 | - | 76,890 |