NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:44 | - | 76,880 |
02.10.24 16:23:43 | - | 76,880 |
02.10.24 16:23:42 | - | 76,880 |
02.10.24 16:23:40 | - | 76,890 |
02.10.24 16:23:31 | - | 76,890 |
02.10.24 16:23:30 | - | 76,890 |
02.10.24 16:23:28 | - | 76,900 |
02.10.24 16:23:27 | - | 76,890 |
02.10.24 16:23:26 | - | 76,890 |
02.10.24 16:23:24 | - | 76,880 |
02.10.24 16:23:23 | - | 76,890 |
02.10.24 16:23:21 | - | 76,900 |
02.10.24 16:23:20 | - | 76,930 |
02.10.24 16:23:17 | - | 76,920 |
02.10.24 16:23:15 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:08 | - | 76,930 |
02.10.24 16:23:02 | - | 76,920 |
02.10.24 16:23:00 | - | 76,940 |
02.10.24 16:22:59 | - | 76,950 |
02.10.24 16:22:49 | - | 76,960 |
02.10.24 16:22:48 | - | 76,950 |
02.10.24 16:22:46 | - | 76,960 |
02.10.24 16:22:44 | - | 76,960 |
02.10.24 16:22:42 | - | 76,950 |
02.10.24 16:22:41 | - | 76,960 |
02.10.24 16:22:40 | - | 76,960 |
02.10.24 16:22:39 | - | 76,960 |
02.10.24 16:22:31 | - | 76,990 |
02.10.24 16:22:21 | - | 76,990 |
02.10.24 16:22:20 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:16 | - | 76,980 |
02.10.24 16:22:13 | - | 76,990 |
02.10.24 16:22:11 | - | 76,990 |
02.10.24 16:22:10 | - | 76,990 |
02.10.24 16:22:06 | - | 76,980 |
02.10.24 16:22:05 | - | 76,980 |
02.10.24 16:22:03 | - | 76,960 |
02.10.24 16:21:58 | - | 76,980 |
02.10.24 16:21:57 | - | 76,970 |
02.10.24 16:21:56 | - | 76,950 |
02.10.24 16:21:55 | - | 76,940 |
02.10.24 16:21:50 | - | 76,930 |
02.10.24 16:21:47 | - | 76,940 |
02.10.24 16:21:46 | - | 76,950 |
02.10.24 16:21:43 | - | 76,950 |