NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:24 | - | 77,240 |
02.10.24 16:14:22 | - | 77,250 |
02.10.24 16:14:16 | - | 77,240 |
02.10.24 16:14:15 | - | 77,240 |
02.10.24 16:14:14 | - | 77,240 |
02.10.24 16:14:10 | - | 77,220 |
02.10.24 16:14:09 | - | 77,200 |
02.10.24 16:14:06 | - | 77,220 |
02.10.24 16:14:05 | - | 77,230 |
02.10.24 16:14:03 | - | 77,220 |
02.10.24 16:14:00 | - | 77,240 |
02.10.24 16:13:58 | - | 77,240 |
02.10.24 16:13:51 | - | 77,240 |
02.10.24 16:13:50 | - | 77,230 |
02.10.24 16:13:44 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:35 | - | 77,240 |
02.10.24 16:13:32 | - | 77,230 |
02.10.24 16:13:28 | - | 77,260 |
02.10.24 16:13:27 | - | 77,260 |
02.10.24 16:13:26 | - | 77,260 |
02.10.24 16:13:24 | - | 77,270 |
02.10.24 16:13:20 | - | 77,260 |
02.10.24 16:13:19 | - | 77,240 |
02.10.24 16:13:18 | - | 77,240 |
02.10.24 16:13:07 | - | 77,270 |
02.10.24 16:13:01 | - | 77,280 |
02.10.24 16:13:00 | - | 77,270 |
02.10.24 16:12:59 | - | 77,280 |
02.10.24 16:12:57 | - | 77,270 |
02.10.24 16:12:55 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:54 | - | 77,280 |
02.10.24 16:12:53 | - | 77,270 |
02.10.24 16:12:51 | - | 77,270 |
02.10.24 16:12:50 | - | 77,260 |
02.10.24 16:12:49 | - | 77,250 |
02.10.24 16:12:43 | - | 77,230 |
02.10.24 16:12:41 | - | 77,250 |
02.10.24 16:12:38 | - | 77,260 |
02.10.24 16:12:33 | - | 77,250 |
02.10.24 16:12:32 | - | 77,240 |
02.10.24 16:12:30 | - | 77,230 |
02.10.24 16:12:29 | - | 77,240 |
02.10.24 16:12:27 | - | 77,250 |
02.10.24 16:12:22 | - | 77,260 |
02.10.24 16:12:17 | - | 77,250 |