NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:26 | - | 77,100 |
02.10.24 16:16:25 | - | 77,090 |
02.10.24 16:16:14 | - | 77,070 |
02.10.24 16:16:12 | - | 77,080 |
02.10.24 16:16:11 | - | 77,090 |
02.10.24 16:16:10 | - | 77,090 |
02.10.24 16:16:08 | - | 77,080 |
02.10.24 16:16:07 | - | 77,080 |
02.10.24 16:16:06 | - | 77,090 |
02.10.24 16:16:05 | - | 77,100 |
02.10.24 16:16:03 | - | 77,090 |
02.10.24 16:15:59 | - | 77,100 |
02.10.24 16:15:50 | - | 77,090 |
02.10.24 16:15:49 | - | 77,080 |
02.10.24 16:15:47 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:45 | - | 77,120 |
02.10.24 16:15:44 | - | 77,130 |
02.10.24 16:15:41 | - | 77,130 |
02.10.24 16:15:38 | - | 77,130 |
02.10.24 16:15:37 | - | 77,140 |
02.10.24 16:15:36 | - | 77,140 |
02.10.24 16:15:35 | - | 77,150 |
02.10.24 16:15:31 | - | 77,160 |
02.10.24 16:15:30 | - | 77,170 |
02.10.24 16:15:29 | - | 77,160 |
02.10.24 16:15:28 | - | 77,170 |
02.10.24 16:15:27 | - | 77,160 |
02.10.24 16:15:26 | - | 77,150 |
02.10.24 16:15:24 | - | 77,160 |
02.10.24 16:15:19 | - | 77,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:16 | - | 77,230 |
02.10.24 16:15:13 | - | 77,220 |
02.10.24 16:15:11 | - | 77,220 |
02.10.24 16:15:09 | - | 77,220 |
02.10.24 16:15:05 | - | 77,210 |
02.10.24 16:15:02 | - | 77,220 |
02.10.24 16:15:01 | - | 77,230 |
02.10.24 16:14:59 | - | 77,240 |
02.10.24 16:14:52 | - | 77,230 |
02.10.24 16:14:51 | - | 77,240 |
02.10.24 16:14:46 | - | 77,230 |
02.10.24 16:14:38 | - | 77,240 |
02.10.24 16:14:32 | - | 77,230 |
02.10.24 16:14:27 | - | 77,240 |
02.10.24 16:14:25 | - | 77,250 |