NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:21 | - | 76,990 |
02.10.24 16:07:17 | - | 77,000 |
02.10.24 16:07:13 | - | 77,020 |
02.10.24 16:07:05 | - | 77,030 |
02.10.24 16:07:03 | - | 77,040 |
02.10.24 16:07:00 | - | 77,030 |
02.10.24 16:06:57 | - | 77,040 |
02.10.24 16:06:55 | - | 77,030 |
02.10.24 16:06:52 | - | 77,030 |
02.10.24 16:06:50 | - | 77,040 |
02.10.24 16:06:49 | - | 77,050 |
02.10.24 16:06:46 | - | 77,030 |
02.10.24 16:06:41 | - | 77,040 |
02.10.24 16:06:37 | - | 77,030 |
02.10.24 16:06:35 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:31 | - | 77,020 |
02.10.24 16:06:27 | - | 77,010 |
02.10.24 16:06:21 | - | 77,000 |
02.10.24 16:06:20 | - | 77,040 |
02.10.24 16:06:14 | - | 77,030 |
02.10.24 16:06:10 | - | 77,010 |
02.10.24 16:06:03 | - | 77,010 |
02.10.24 16:06:02 | - | 77,000 |
02.10.24 16:05:56 | - | 76,980 |
02.10.24 16:05:55 | - | 76,970 |
02.10.24 16:05:50 | - | 76,960 |
02.10.24 16:05:45 | - | 76,950 |
02.10.24 16:05:44 | - | 76,960 |
02.10.24 16:05:36 | - | 76,930 |
02.10.24 16:05:31 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:24 | - | 76,920 |
02.10.24 16:05:23 | - | 76,930 |
02.10.24 16:05:19 | - | 76,920 |
02.10.24 16:05:18 | - | 76,930 |
02.10.24 16:05:17 | - | 76,920 |
02.10.24 16:05:08 | - | 76,950 |
02.10.24 16:05:07 | - | 76,940 |
02.10.24 16:05:00 | - | 76,920 |
02.10.24 16:04:59 | - | 76,910 |
02.10.24 16:04:58 | - | 76,920 |
02.10.24 16:04:56 | - | 76,910 |
02.10.24 16:04:55 | - | 76,920 |
02.10.24 16:04:53 | - | 76,920 |
02.10.24 16:04:52 | - | 76,910 |
02.10.24 16:04:50 | - | 76,920 |