NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:42 | - | 77,070 |
02.10.24 16:09:41 | - | 77,080 |
02.10.24 16:09:37 | - | 77,100 |
02.10.24 16:09:31 | - | 77,090 |
02.10.24 16:09:28 | - | 77,090 |
02.10.24 16:09:27 | - | 77,090 |
02.10.24 16:09:23 | - | 77,100 |
02.10.24 16:09:22 | - | 77,090 |
02.10.24 16:09:16 | - | 77,100 |
02.10.24 16:09:14 | - | 77,110 |
02.10.24 16:09:06 | - | 77,080 |
02.10.24 16:09:05 | - | 77,080 |
02.10.24 16:09:03 | - | 77,070 |
02.10.24 16:09:00 | - | 77,070 |
02.10.24 16:08:58 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:57 | - | 77,080 |
02.10.24 16:08:52 | - | 77,080 |
02.10.24 16:08:50 | - | 77,070 |
02.10.24 16:08:49 | - | 77,060 |
02.10.24 16:08:48 | - | 77,040 |
02.10.24 16:08:41 | - | 77,030 |
02.10.24 16:08:40 | - | 77,030 |
02.10.24 16:08:38 | - | 77,040 |
02.10.24 16:08:33 | - | 77,030 |
02.10.24 16:08:29 | - | 77,030 |
02.10.24 16:08:28 | - | 77,020 |
02.10.24 16:08:26 | - | 77,010 |
02.10.24 16:08:24 | - | 76,990 |
02.10.24 16:08:21 | - | 76,990 |
02.10.24 16:08:20 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:18 | - | 77,000 |
02.10.24 16:08:13 | - | 76,990 |
02.10.24 16:08:10 | - | 76,980 |
02.10.24 16:08:05 | - | 76,990 |
02.10.24 16:08:04 | - | 76,970 |
02.10.24 16:07:56 | - | 77,010 |
02.10.24 16:07:50 | - | 77,000 |
02.10.24 16:07:49 | - | 76,990 |
02.10.24 16:07:47 | - | 76,970 |
02.10.24 16:07:44 | - | 76,960 |
02.10.24 16:07:39 | - | 76,970 |
02.10.24 16:07:38 | - | 76,990 |
02.10.24 16:07:28 | - | 77,000 |
02.10.24 16:07:24 | - | 76,970 |
02.10.24 16:07:23 | - | 76,980 |