NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:00 | - | 76,960 |
02.10.24 16:46:58 | - | 76,970 |
02.10.24 16:46:55 | - | 76,970 |
02.10.24 16:46:54 | - | 76,960 |
02.10.24 16:46:51 | - | 76,950 |
02.10.24 16:46:48 | - | 76,970 |
02.10.24 16:46:32 | - | 76,980 |
02.10.24 16:46:20 | - | 76,970 |
02.10.24 16:46:12 | - | 76,980 |
02.10.24 16:46:03 | - | 77,000 |
02.10.24 16:45:57 | - | 76,990 |
02.10.24 16:45:54 | - | 76,980 |
02.10.24 16:45:53 | - | 76,970 |
02.10.24 16:45:50 | - | 76,950 |
02.10.24 16:45:49 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:48 | - | 76,970 |
02.10.24 16:45:46 | - | 76,960 |
02.10.24 16:45:42 | - | 76,970 |
02.10.24 16:45:41 | - | 76,970 |
02.10.24 16:45:40 | - | 76,980 |
02.10.24 16:45:38 | - | 76,980 |
02.10.24 16:45:34 | - | 76,970 |
02.10.24 16:45:30 | - | 76,980 |
02.10.24 16:45:21 | - | 76,960 |
02.10.24 16:45:18 | - | 76,970 |
02.10.24 16:45:16 | - | 76,970 |
02.10.24 16:45:15 | - | 76,960 |
02.10.24 16:45:14 | - | 76,970 |
02.10.24 16:45:08 | - | 76,980 |
02.10.24 16:45:05 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:02 | - | 76,980 |
02.10.24 16:44:58 | - | 76,980 |
02.10.24 16:44:57 | - | 76,980 |
02.10.24 16:44:56 | - | 76,970 |
02.10.24 16:44:55 | - | 76,960 |
02.10.24 16:44:52 | - | 76,970 |
02.10.24 16:44:52 | - | 76,960 |
02.10.24 16:44:50 | - | 76,970 |
02.10.24 16:44:49 | - | 76,960 |
02.10.24 16:44:48 | - | 76,970 |
02.10.24 16:44:46 | - | 76,990 |
02.10.24 16:44:42 | - | 76,980 |
02.10.24 16:44:41 | - | 76,980 |
02.10.24 16:44:39 | - | 76,980 |
02.10.24 16:44:38 | - | 76,970 |