NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:03 | - | 76,970 |
02.10.24 15:55:01 | - | 76,960 |
02.10.24 15:54:56 | - | 76,960 |
02.10.24 15:54:53 | - | 76,960 |
02.10.24 15:54:52 | - | 76,950 |
02.10.24 15:54:51 | - | 76,940 |
02.10.24 15:54:48 | - | 76,930 |
02.10.24 15:54:43 | - | 76,910 |
02.10.24 15:54:41 | - | 76,930 |
02.10.24 15:54:40 | - | 76,940 |
02.10.24 15:54:39 | - | 76,930 |
02.10.24 15:54:37 | - | 76,930 |
02.10.24 15:54:36 | - | 76,950 |
02.10.24 15:54:34 | - | 76,960 |
02.10.24 15:54:33 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:32 | - | 76,960 |
02.10.24 15:54:31 | - | 76,970 |
02.10.24 15:54:30 | - | 76,960 |
02.10.24 15:54:29 | - | 76,940 |
02.10.24 15:54:27 | - | 76,950 |
02.10.24 15:54:22 | - | 76,940 |
02.10.24 15:54:18 | - | 76,930 |
02.10.24 15:54:12 | - | 76,920 |
02.10.24 15:54:08 | - | 76,920 |
02.10.24 15:54:06 | - | 76,930 |
02.10.24 15:54:05 | - | 76,930 |
02.10.24 15:54:03 | - | 76,940 |
02.10.24 15:54:02 | - | 76,940 |
02.10.24 15:54:01 | - | 76,940 |
02.10.24 15:53:59 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:55 | - | 76,900 |
02.10.24 15:53:49 | - | 76,890 |
02.10.24 15:53:47 | - | 76,880 |
02.10.24 15:53:46 | - | 76,890 |
02.10.24 15:53:45 | - | 76,880 |
02.10.24 15:53:44 | - | 76,890 |
02.10.24 15:53:40 | - | 76,870 |
02.10.24 15:53:38 | - | 76,890 |
02.10.24 15:53:37 | - | 76,870 |
02.10.24 15:53:32 | - | 76,860 |
02.10.24 15:53:29 | - | 76,850 |
02.10.24 15:53:27 | - | 76,860 |
02.10.24 15:53:21 | - | 76,850 |
02.10.24 15:53:20 | - | 76,870 |
02.10.24 15:53:18 | - | 76,860 |