NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:13 | - | 75,030 |
26.09.24 17:30:13 | - | 75,020 |
26.09.24 17:30:13 | - | 75,020 |
26.09.24 17:30:11 | - | 74,990 |
26.09.24 17:30:10 | - | 75,010 |
26.09.24 17:29:59 | - | 75,020 |
26.09.24 17:29:54 | - | 75,020 |
26.09.24 17:29:49 | - | 75,010 |
26.09.24 17:29:49 | - | 75,020 |
26.09.24 17:29:47 | - | 75,030 |
26.09.24 17:29:46 | - | 75,030 |
26.09.24 17:29:45 | - | 75,040 |
26.09.24 17:29:44 | - | 75,050 |
26.09.24 17:29:39 | - | 75,050 |
26.09.24 17:29:37 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:36 | - | 75,050 |
26.09.24 17:29:36 | - | 75,060 |
26.09.24 17:29:35 | - | 75,050 |
26.09.24 17:29:28 | - | 75,070 |
26.09.24 17:29:20 | - | 75,080 |
26.09.24 17:29:18 | - | 75,070 |
26.09.24 17:29:04 | - | 75,060 |
26.09.24 17:29:01 | - | 75,070 |
26.09.24 17:28:56 | - | 75,070 |
26.09.24 17:28:55 | - | 75,080 |
26.09.24 17:28:54 | - | 75,070 |
26.09.24 17:28:53 | - | 75,080 |
26.09.24 17:28:51 | - | 75,070 |
26.09.24 17:28:43 | - | 75,080 |
26.09.24 17:28:38 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:37 | - | 75,080 |
26.09.24 17:28:33 | - | 75,090 |
26.09.24 17:28:30 | - | 75,100 |
26.09.24 17:28:20 | - | 75,110 |
26.09.24 17:28:09 | - | 75,110 |
26.09.24 17:28:07 | - | 75,100 |
26.09.24 17:28:00 | - | 75,110 |
26.09.24 17:27:55 | - | 75,110 |
26.09.24 17:27:49 | - | 75,100 |
26.09.24 17:27:49 | - | 75,090 |
26.09.24 17:27:44 | - | 75,120 |
26.09.24 17:27:41 | - | 75,100 |
26.09.24 17:27:33 | - | 75,090 |
26.09.24 17:27:31 | - | 75,080 |
26.09.24 17:27:25 | - | 75,070 |