NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:27 | - | 75,110 |
26.09.24 17:22:27 | - | 75,090 |
26.09.24 17:22:17 | - | 75,080 |
26.09.24 17:22:16 | - | 75,060 |
26.09.24 17:22:15 | - | 75,060 |
26.09.24 17:22:14 | - | 75,070 |
26.09.24 17:22:10 | - | 75,090 |
26.09.24 17:21:50 | - | 75,110 |
26.09.24 17:21:34 | - | 75,100 |
26.09.24 17:21:32 | - | 75,110 |
26.09.24 17:21:31 | - | 75,110 |
26.09.24 17:21:23 | - | 75,110 |
26.09.24 17:21:13 | - | 75,140 |
26.09.24 17:21:05 | - | 75,150 |
26.09.24 17:21:04 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:02 | - | 75,180 |
26.09.24 17:20:59 | - | 75,170 |
26.09.24 17:20:59 | - | 75,170 |
26.09.24 17:20:52 | - | 75,180 |
26.09.24 17:20:47 | - | 75,190 |
26.09.24 17:20:43 | - | 75,190 |
26.09.24 17:20:40 | - | 75,190 |
26.09.24 17:20:40 | - | 75,210 |
26.09.24 17:20:37 | - | 75,210 |
26.09.24 17:20:34 | - | 75,210 |
26.09.24 17:20:25 | - | 75,220 |
26.09.24 17:20:22 | - | 75,220 |
26.09.24 17:20:18 | - | 75,220 |
26.09.24 17:20:16 | - | 75,250 |
26.09.24 17:20:13 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:10 | - | 75,220 |
26.09.24 17:20:09 | - | 75,210 |
26.09.24 17:20:09 | - | 75,220 |
26.09.24 17:20:07 | - | 75,210 |
26.09.24 17:20:07 | - | 75,200 |
26.09.24 17:19:58 | - | 75,190 |
26.09.24 17:19:53 | - | 75,200 |
26.09.24 17:19:52 | - | 75,190 |
26.09.24 17:19:49 | - | 75,200 |
26.09.24 17:19:46 | - | 75,190 |
26.09.24 17:19:43 | - | 75,200 |
26.09.24 17:19:35 | - | 75,190 |
26.09.24 17:19:34 | - | 75,200 |
26.09.24 17:19:29 | - | 75,180 |
26.09.24 17:19:28 | - | 75,160 |