NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:59 | - | 75,020 |
26.09.24 17:32:57 | - | 75,050 |
26.09.24 17:32:51 | - | 75,060 |
26.09.24 17:32:48 | - | 75,050 |
26.09.24 17:32:45 | - | 75,050 |
26.09.24 17:32:44 | - | 75,050 |
26.09.24 17:32:43 | - | 75,050 |
26.09.24 17:32:43 | - | 75,050 |
26.09.24 17:32:41 | - | 75,050 |
26.09.24 17:32:32 | - | 75,050 |
26.09.24 17:32:32 | - | 75,050 |
26.09.24 17:32:31 | - | 75,050 |
26.09.24 17:32:24 | - | 75,050 |
26.09.24 17:32:23 | - | 75,050 |
26.09.24 17:32:17 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:13 | - | 75,040 |
26.09.24 17:32:12 | - | 75,050 |
26.09.24 17:32:07 | - | 75,080 |
26.09.24 17:32:06 | - | 75,070 |
26.09.24 17:32:06 | - | 75,070 |
26.09.24 17:31:34 | - | 75,080 |
26.09.24 17:31:28 | - | 75,080 |
26.09.24 17:31:25 | - | 75,090 |
26.09.24 17:31:23 | - | 75,080 |
26.09.24 17:31:16 | - | 75,070 |
26.09.24 17:31:13 | - | 75,080 |
26.09.24 17:31:10 | - | 75,080 |
26.09.24 17:31:08 | - | 75,060 |
26.09.24 17:31:04 | - | 75,050 |
26.09.24 17:31:03 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:01 | - | 75,050 |
26.09.24 17:30:56 | - | 75,040 |
26.09.24 17:30:55 | - | 75,040 |
26.09.24 17:30:51 | - | 75,040 |
26.09.24 17:30:45 | - | 75,040 |
26.09.24 17:30:45 | - | 75,050 |
26.09.24 17:30:33 | - | 75,040 |
26.09.24 17:30:30 | - | 75,040 |
26.09.24 17:30:28 | - | 75,050 |
26.09.24 17:30:26 | - | 75,050 |
26.09.24 17:30:25 | - | 75,050 |
26.09.24 17:30:24 | - | 75,060 |
26.09.24 17:30:22 | - | 75,050 |
26.09.24 17:30:21 | - | 75,040 |
26.09.24 17:30:13 | - | 75,030 |