NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:03 | - | 75,030 |
26.09.24 17:36:02 | - | 75,010 |
26.09.24 17:35:59 | - | 75,020 |
26.09.24 17:35:58 | - | 75,010 |
26.09.24 17:35:51 | - | 75,040 |
26.09.24 17:35:47 | - | 75,040 |
26.09.24 17:35:42 | - | 75,040 |
26.09.24 17:35:41 | - | 75,040 |
26.09.24 17:35:39 | - | 75,040 |
26.09.24 17:35:31 | - | 75,030 |
26.09.24 17:35:25 | - | 75,030 |
26.09.24 17:35:06 | - | 75,040 |
26.09.24 17:34:58 | - | 75,050 |
26.09.24 17:34:55 | - | 75,050 |
26.09.24 17:34:52 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:50 | - | 75,050 |
26.09.24 17:34:42 | - | 75,060 |
26.09.24 17:34:41 | - | 75,050 |
26.09.24 17:34:38 | - | 75,070 |
26.09.24 17:34:37 | - | 75,070 |
26.09.24 17:34:32 | - | 75,070 |
26.09.24 17:34:32 | - | 75,070 |
26.09.24 17:34:31 | - | 75,070 |
26.09.24 17:34:28 | - | 75,070 |
26.09.24 17:34:24 | - | 75,080 |
26.09.24 17:34:24 | - | 75,060 |
26.09.24 17:34:23 | - | 75,070 |
26.09.24 17:34:23 | - | 75,070 |
26.09.24 17:34:21 | - | 75,060 |
26.09.24 17:34:20 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:18 | - | 75,050 |
26.09.24 17:34:14 | - | 75,060 |
26.09.24 17:34:14 | - | 75,070 |
26.09.24 17:34:14 | - | 75,080 |
26.09.24 17:34:09 | - | 75,070 |
26.09.24 17:34:09 | - | 75,060 |
26.09.24 17:34:00 | - | 75,050 |
26.09.24 17:33:56 | - | 75,050 |
26.09.24 17:33:48 | - | 75,040 |
26.09.24 17:33:37 | - | 75,050 |
26.09.24 17:33:25 | - | 75,030 |
26.09.24 17:33:01 | - | 75,020 |
26.09.24 17:33:00 | - | 75,030 |
26.09.24 17:33:00 | - | 75,020 |
26.09.24 17:33:00 | - | 75,010 |