NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:35 | - | 75,040 |
26.09.24 17:43:32 | - | 75,030 |
26.09.24 17:43:31 | - | 75,020 |
26.09.24 17:43:27 | - | 75,040 |
26.09.24 17:43:26 | - | 75,040 |
26.09.24 17:43:24 | - | 75,060 |
26.09.24 17:43:12 | - | 75,040 |
26.09.24 17:43:12 | - | 75,050 |
26.09.24 17:43:09 | - | 75,050 |
26.09.24 17:43:07 | - | 75,040 |
26.09.24 17:43:06 | - | 75,040 |
26.09.24 17:43:05 | - | 75,030 |
26.09.24 17:43:03 | - | 75,040 |
26.09.24 17:43:02 | - | 75,030 |
26.09.24 17:42:53 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:52 | - | 75,050 |
26.09.24 17:42:38 | - | 75,040 |
26.09.24 17:42:36 | - | 75,040 |
26.09.24 17:42:35 | - | 75,050 |
26.09.24 17:42:34 | - | 75,040 |
26.09.24 17:42:33 | - | 75,040 |
26.09.24 17:42:31 | - | 75,050 |
26.09.24 17:42:25 | - | 75,060 |
26.09.24 17:42:24 | - | 75,050 |
26.09.24 17:42:15 | - | 75,050 |
26.09.24 17:42:05 | - | 75,060 |
26.09.24 17:42:05 | - | 75,070 |
26.09.24 17:42:01 | - | 75,080 |
26.09.24 17:41:36 | - | 75,090 |
26.09.24 17:41:33 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:32 | - | 75,100 |
26.09.24 17:41:31 | - | 75,100 |
26.09.24 17:41:24 | - | 75,100 |
26.09.24 17:41:18 | - | 75,100 |
26.09.24 17:41:17 | - | 75,110 |
26.09.24 17:41:14 | - | 75,110 |
26.09.24 17:41:08 | - | 75,100 |
26.09.24 17:41:04 | - | 75,100 |
26.09.24 17:40:59 | - | 75,100 |
26.09.24 17:40:54 | - | 75,090 |
26.09.24 17:40:47 | - | 75,100 |
26.09.24 17:40:45 | - | 75,090 |
26.09.24 17:40:40 | - | 75,100 |
26.09.24 17:40:39 | - | 75,110 |
26.09.24 17:40:32 | - | 75,100 |