NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:08 | - | 74,960 |
26.09.24 17:58:07 | - | 74,950 |
26.09.24 17:58:07 | - | 74,960 |
26.09.24 17:58:03 | - | 74,950 |
26.09.24 17:57:58 | - | 74,940 |
26.09.24 17:57:57 | - | 74,940 |
26.09.24 17:57:53 | - | 74,930 |
26.09.24 17:57:50 | - | 74,920 |
26.09.24 17:57:49 | - | 74,920 |
26.09.24 17:57:40 | - | 74,920 |
26.09.24 17:57:39 | - | 74,930 |
26.09.24 17:57:32 | - | 74,930 |
26.09.24 17:57:15 | - | 74,920 |
26.09.24 17:57:06 | - | 74,920 |
26.09.24 17:57:05 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:04 | - | 74,930 |
26.09.24 17:57:03 | - | 74,920 |
26.09.24 17:57:02 | - | 74,910 |
26.09.24 17:57:01 | - | 74,910 |
26.09.24 17:56:56 | - | 74,900 |
26.09.24 17:56:56 | - | 74,890 |
26.09.24 17:56:44 | - | 74,880 |
26.09.24 17:56:44 | - | 74,880 |
26.09.24 17:56:43 | - | 74,880 |
26.09.24 17:56:37 | - | 74,870 |
26.09.24 17:56:33 | - | 74,860 |
26.09.24 17:56:21 | - | 74,860 |
26.09.24 17:56:20 | - | 74,860 |
26.09.24 17:56:18 | - | 74,870 |
26.09.24 17:56:18 | - | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:16 | - | 74,870 |
26.09.24 17:56:16 | - | 74,870 |
26.09.24 17:56:13 | - | 74,870 |
26.09.24 17:56:09 | - | 74,880 |
26.09.24 17:56:04 | - | 74,880 |
26.09.24 17:56:03 | - | 74,880 |
26.09.24 17:55:40 | - | 74,870 |
26.09.24 17:55:39 | - | 74,870 |
26.09.24 17:55:36 | - | 74,870 |
26.09.24 17:55:30 | - | 74,880 |
26.09.24 17:55:18 | - | 74,870 |
26.09.24 17:55:08 | - | 74,860 |
26.09.24 17:55:03 | - | 74,880 |
26.09.24 17:54:57 | - | 74,870 |
26.09.24 17:54:51 | - | 74,870 |