NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:52 | - | 74,970 |
26.09.24 18:00:51 | - | 74,970 |
26.09.24 18:00:49 | - | 74,970 |
26.09.24 18:00:49 | - | 74,970 |
26.09.24 18:00:48 | - | 74,970 |
26.09.24 18:00:47 | - | 74,970 |
26.09.24 18:00:42 | - | 74,960 |
26.09.24 18:00:40 | - | 74,950 |
26.09.24 18:00:40 | - | 74,950 |
26.09.24 18:00:37 | - | 74,950 |
26.09.24 18:00:36 | - | 74,950 |
26.09.24 18:00:34 | - | 74,920 |
26.09.24 18:00:33 | - | 74,940 |
26.09.24 18:00:22 | - | 74,930 |
26.09.24 18:00:14 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:12 | - | 74,940 |
26.09.24 18:00:10 | - | 74,930 |
26.09.24 18:00:08 | - | 74,910 |
26.09.24 17:59:50 | - | 74,910 |
26.09.24 17:59:48 | - | 74,900 |
26.09.24 17:59:44 | - | 74,910 |
26.09.24 17:59:44 | - | 74,900 |
26.09.24 17:59:43 | - | 74,910 |
26.09.24 17:59:40 | - | 74,900 |
26.09.24 17:59:38 | - | 74,900 |
26.09.24 17:59:35 | - | 74,910 |
26.09.24 17:59:31 | - | 74,920 |
26.09.24 17:59:28 | - | 74,910 |
26.09.24 17:59:16 | - | 74,920 |
26.09.24 17:59:14 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:11 | - | 74,920 |
26.09.24 17:59:05 | - | 74,930 |
26.09.24 17:59:04 | - | 74,930 |
26.09.24 17:59:03 | - | 74,930 |
26.09.24 17:59:00 | - | 74,920 |
26.09.24 17:58:58 | - | 74,930 |
26.09.24 17:58:54 | - | 74,930 |
26.09.24 17:58:53 | - | 74,930 |
26.09.24 17:58:33 | - | 74,930 |
26.09.24 17:58:31 | - | 74,940 |
26.09.24 17:58:24 | - | 74,950 |
26.09.24 17:58:23 | - | 74,940 |
26.09.24 17:58:12 | - | 74,950 |
26.09.24 17:58:10 | - | 74,950 |
26.09.24 17:58:09 | - | 74,950 |