NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:37 | - | 75,010 |
26.09.24 18:07:36 | - | 75,010 |
26.09.24 18:07:35 | - | 75,020 |
26.09.24 18:07:35 | - | 75,010 |
26.09.24 18:07:30 | - | 75,000 |
26.09.24 18:07:25 | - | 74,990 |
26.09.24 18:07:22 | - | 74,990 |
26.09.24 18:07:19 | - | 75,000 |
26.09.24 18:07:16 | - | 75,010 |
26.09.24 18:07:12 | - | 75,020 |
26.09.24 18:07:08 | - | 75,010 |
26.09.24 18:07:05 | - | 75,030 |
26.09.24 18:07:01 | - | 75,020 |
26.09.24 18:07:00 | - | 75,030 |
26.09.24 18:06:59 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:49 | - | 75,040 |
26.09.24 18:06:44 | - | 75,050 |
26.09.24 18:06:42 | - | 75,040 |
26.09.24 18:06:41 | - | 75,030 |
26.09.24 18:06:40 | - | 75,030 |
26.09.24 18:06:38 | - | 75,030 |
26.09.24 18:06:36 | - | 75,030 |
26.09.24 18:06:35 | - | 75,030 |
26.09.24 18:06:13 | - | 75,020 |
26.09.24 18:06:06 | - | 75,030 |
26.09.24 18:06:03 | - | 75,020 |
26.09.24 18:06:02 | - | 75,010 |
26.09.24 18:05:58 | - | 75,010 |
26.09.24 18:05:19 | - | 75,000 |
26.09.24 18:05:09 | - | 74,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:02 | - | 74,980 |
26.09.24 18:04:36 | - | 74,980 |
26.09.24 18:04:33 | - | 74,990 |
26.09.24 18:04:14 | - | 74,980 |
26.09.24 18:04:13 | - | 74,980 |
26.09.24 18:04:12 | - | 74,980 |
26.09.24 18:04:08 | - | 74,970 |
26.09.24 18:04:07 | - | 74,970 |
26.09.24 18:03:35 | - | 74,970 |
26.09.24 18:03:32 | - | 74,960 |
26.09.24 18:03:30 | - | 74,970 |
26.09.24 18:02:54 | - | 74,960 |
26.09.24 18:02:53 | - | 74,950 |
26.09.24 18:02:53 | - | 74,950 |
26.09.24 18:02:32 | - | 74,950 |