NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:44 | - | 74,880 |
26.09.24 17:54:35 | - | 74,860 |
26.09.24 17:53:58 | - | 74,880 |
26.09.24 17:53:57 | - | 74,890 |
26.09.24 17:53:55 | - | 74,890 |
26.09.24 17:53:49 | - | 74,900 |
26.09.24 17:53:47 | - | 74,910 |
26.09.24 17:53:46 | - | 74,900 |
26.09.24 17:53:46 | - | 74,810 |
26.09.24 17:53:45 | - | 74,900 |
26.09.24 17:53:30 | - | 74,920 |
26.09.24 17:53:27 | - | 74,930 |
26.09.24 17:53:23 | - | 74,920 |
26.09.24 17:53:14 | - | 74,930 |
26.09.24 17:53:10 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:57 | - | 74,940 |
26.09.24 17:52:54 | - | 74,930 |
26.09.24 17:52:54 | - | 74,930 |
26.09.24 17:52:53 | - | 74,920 |
26.09.24 17:52:51 | - | 74,930 |
26.09.24 17:52:46 | - | 74,920 |
26.09.24 17:52:45 | - | 74,920 |
26.09.24 17:52:44 | - | 74,930 |
26.09.24 17:52:41 | - | 74,920 |
26.09.24 17:52:40 | - | 74,930 |
26.09.24 17:52:31 | - | 74,920 |
26.09.24 17:52:26 | - | 74,920 |
26.09.24 17:52:25 | - | 74,920 |
26.09.24 17:52:09 | - | 74,930 |
26.09.24 17:52:06 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:19 | - | 74,860 |
26.09.24 17:51:17 | - | 74,880 |
26.09.24 17:51:16 | - | 74,860 |
26.09.24 17:51:16 | - | 74,970 |
26.09.24 17:51:14 | - | 74,980 |
26.09.24 17:51:12 | - | 74,990 |
26.09.24 17:51:11 | - | 74,990 |
26.09.24 17:51:08 | - | 74,990 |
26.09.24 17:51:08 | - | 74,990 |
26.09.24 17:51:06 | - | 74,990 |
26.09.24 17:51:03 | - | 74,990 |
26.09.24 17:50:58 | - | 74,990 |
26.09.24 17:50:52 | - | 74,980 |
26.09.24 17:50:49 | - | 74,990 |
26.09.24 17:50:46 | - | 74,980 |