NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:26 | - | 75,100 |
26.09.24 17:40:21 | - | 75,090 |
26.09.24 17:40:19 | - | 75,090 |
26.09.24 17:40:18 | - | 75,090 |
26.09.24 17:40:17 | - | 75,090 |
26.09.24 17:40:14 | - | 75,080 |
26.09.24 17:40:13 | - | 75,080 |
26.09.24 17:40:10 | - | 75,080 |
26.09.24 17:40:07 | - | 75,080 |
26.09.24 17:40:03 | - | 75,090 |
26.09.24 17:40:02 | - | 75,090 |
26.09.24 17:39:57 | - | 75,090 |
26.09.24 17:39:55 | - | 75,080 |
26.09.24 17:39:52 | - | 75,090 |
26.09.24 17:39:51 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:46 | - | 75,070 |
26.09.24 17:39:39 | - | 75,060 |
26.09.24 17:39:34 | - | 75,070 |
26.09.24 17:39:26 | - | 75,060 |
26.09.24 17:39:23 | - | 75,070 |
26.09.24 17:39:23 | - | 75,060 |
26.09.24 17:39:22 | - | 75,070 |
26.09.24 17:39:20 | - | 75,060 |
26.09.24 17:39:13 | - | 75,080 |
26.09.24 17:39:10 | - | 75,090 |
26.09.24 17:38:41 | - | 75,080 |
26.09.24 17:38:39 | - | 75,060 |
26.09.24 17:38:32 | - | 75,050 |
26.09.24 17:38:30 | - | 75,060 |
26.09.24 17:38:29 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:23 | - | 75,070 |
26.09.24 17:38:17 | - | 75,070 |
26.09.24 17:38:16 | - | 75,060 |
26.09.24 17:38:15 | - | 75,080 |
26.09.24 17:38:12 | - | 75,060 |
26.09.24 17:38:09 | - | 75,060 |
26.09.24 17:38:09 | - | 75,060 |
26.09.24 17:38:09 | - | 75,060 |
26.09.24 17:38:08 | - | 75,060 |
26.09.24 17:38:03 | - | 75,060 |
26.09.24 17:38:01 | - | 75,070 |
26.09.24 17:38:00 | - | 75,080 |
26.09.24 17:37:54 | - | 75,090 |
26.09.24 17:37:52 | - | 75,090 |
26.09.24 17:37:48 | - | 75,090 |