NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:48 | - | 75,090 |
26.09.24 17:37:47 | - | 75,090 |
26.09.24 17:37:42 | - | 75,090 |
26.09.24 17:37:40 | - | 75,080 |
26.09.24 17:37:36 | - | 75,080 |
26.09.24 17:37:32 | - | 75,080 |
26.09.24 17:37:28 | - | 75,080 |
26.09.24 17:37:28 | - | 75,090 |
26.09.24 17:37:26 | - | 75,090 |
26.09.24 17:37:24 | - | 75,090 |
26.09.24 17:37:14 | - | 75,080 |
26.09.24 17:37:12 | - | 75,080 |
26.09.24 17:37:08 | - | 75,080 |
26.09.24 17:37:02 | - | 75,080 |
26.09.24 17:37:00 | - | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:52 | - | 75,100 |
26.09.24 17:36:50 | - | 75,090 |
26.09.24 17:36:49 | - | 75,090 |
26.09.24 17:36:46 | - | 75,100 |
26.09.24 17:36:43 | - | 75,100 |
26.09.24 17:36:41 | - | 75,070 |
26.09.24 17:36:40 | - | 75,080 |
26.09.24 17:36:37 | - | 75,080 |
26.09.24 17:36:33 | - | 75,050 |
26.09.24 17:36:32 | - | 75,040 |
26.09.24 17:36:27 | - | 75,040 |
26.09.24 17:36:18 | - | 75,030 |
26.09.24 17:36:15 | - | 75,040 |
26.09.24 17:36:10 | - | 75,030 |
26.09.24 17:36:09 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:03 | - | 75,030 |
26.09.24 17:36:02 | - | 75,010 |
26.09.24 17:35:59 | - | 75,020 |
26.09.24 17:35:58 | - | 75,010 |
26.09.24 17:35:51 | - | 75,040 |
26.09.24 17:35:47 | - | 75,040 |
26.09.24 17:35:42 | - | 75,040 |
26.09.24 17:35:41 | - | 75,040 |
26.09.24 17:35:39 | - | 75,040 |
26.09.24 17:35:31 | - | 75,030 |
26.09.24 17:35:25 | - | 75,030 |
26.09.24 17:35:06 | - | 75,040 |
26.09.24 17:34:58 | - | 75,050 |
26.09.24 17:34:55 | - | 75,050 |
26.09.24 17:34:52 | - | 75,060 |