NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:55 | - | 74,990 |
26.09.24 17:47:32 | - | 74,980 |
26.09.24 17:47:30 | - | 74,980 |
26.09.24 17:47:29 | - | 74,990 |
26.09.24 17:47:28 | - | 74,990 |
26.09.24 17:47:10 | - | 74,980 |
26.09.24 17:47:08 | - | 74,980 |
26.09.24 17:47:06 | - | 74,990 |
26.09.24 17:47:05 | - | 75,010 |
26.09.24 17:47:02 | - | 75,010 |
26.09.24 17:46:43 | - | 75,000 |
26.09.24 17:46:43 | - | 75,000 |
26.09.24 17:46:37 | - | 74,990 |
26.09.24 17:46:26 | - | 75,000 |
26.09.24 17:46:23 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:22 | - | 75,010 |
26.09.24 17:46:19 | - | 74,980 |
26.09.24 17:46:18 | - | 74,890 |
26.09.24 17:46:10 | - | 74,980 |
26.09.24 17:46:06 | - | 74,880 |
26.09.24 17:46:05 | - | 74,970 |
26.09.24 17:46:05 | - | 74,980 |
26.09.24 17:46:03 | - | 74,990 |
26.09.24 17:45:59 | - | 74,980 |
26.09.24 17:45:53 | - | 75,010 |
26.09.24 17:45:52 | - | 75,000 |
26.09.24 17:45:52 | - | 75,010 |
26.09.24 17:45:52 | - | 75,000 |
26.09.24 17:45:51 | - | 75,010 |
26.09.24 17:45:44 | - | 75,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:43 | - | 75,030 |
26.09.24 17:45:42 | - | 75,020 |
26.09.24 17:45:19 | - | 75,010 |
26.09.24 17:45:18 | - | 75,020 |
26.09.24 17:45:17 | - | 75,020 |
26.09.24 17:45:15 | - | 75,030 |
26.09.24 17:44:51 | - | 75,010 |
26.09.24 17:44:46 | - | 75,020 |
26.09.24 17:44:45 | - | 75,020 |
26.09.24 17:44:36 | - | 75,040 |
26.09.24 17:44:32 | - | 75,030 |
26.09.24 17:44:23 | - | 75,040 |
26.09.24 17:44:21 | - | 75,050 |
26.09.24 17:43:50 | - | 75,040 |
26.09.24 17:43:42 | - | 75,040 |