NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:17 | - | 75,060 |
26.09.24 17:27:09 | - | 75,050 |
26.09.24 17:27:06 | - | 75,040 |
26.09.24 17:27:03 | - | 75,050 |
26.09.24 17:26:57 | - | 75,050 |
26.09.24 17:26:49 | - | 75,060 |
26.09.24 17:26:46 | - | 75,050 |
26.09.24 17:26:28 | - | 75,060 |
26.09.24 17:26:20 | - | 75,070 |
26.09.24 17:26:17 | - | 75,070 |
26.09.24 17:26:16 | - | 75,050 |
26.09.24 17:26:10 | - | 75,040 |
26.09.24 17:26:10 | - | 75,050 |
26.09.24 17:26:09 | - | 75,060 |
26.09.24 17:26:04 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:01 | - | 75,080 |
26.09.24 17:25:57 | - | 75,090 |
26.09.24 17:25:57 | - | 75,080 |
26.09.24 17:25:51 | - | 75,080 |
26.09.24 17:25:49 | - | 75,070 |
26.09.24 17:25:40 | - | 75,090 |
26.09.24 17:25:36 | - | 75,080 |
26.09.24 17:25:34 | - | 75,090 |
26.09.24 17:25:31 | - | 75,090 |
26.09.24 17:25:22 | - | 75,080 |
26.09.24 17:25:21 | - | 75,080 |
26.09.24 17:25:19 | - | 75,080 |
26.09.24 17:25:18 | - | 75,090 |
26.09.24 17:25:16 | - | 75,110 |
26.09.24 17:25:05 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:03 | - | 75,100 |
26.09.24 17:25:01 | - | 75,090 |
26.09.24 17:25:00 | - | 75,090 |
26.09.24 17:24:59 | - | 75,100 |
26.09.24 17:24:53 | - | 75,110 |
26.09.24 17:24:51 | - | 75,100 |
26.09.24 17:24:47 | - | 75,090 |
26.09.24 17:24:47 | - | 75,080 |
26.09.24 17:24:36 | - | 75,110 |
26.09.24 17:24:33 | - | 75,110 |
26.09.24 17:24:30 | - | 75,130 |
26.09.24 17:24:23 | - | 75,120 |
26.09.24 17:24:21 | - | 75,110 |
26.09.24 17:24:20 | - | 75,100 |
26.09.24 17:24:12 | - | 75,080 |