NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:28 | - | 75,160 |
26.09.24 17:19:25 | - | 75,170 |
26.09.24 17:19:24 | - | 75,160 |
26.09.24 17:19:23 | - | 75,170 |
26.09.24 17:19:23 | - | 75,150 |
26.09.24 17:19:22 | - | 75,150 |
26.09.24 17:19:21 | - | 75,130 |
26.09.24 17:19:17 | - | 75,170 |
26.09.24 17:19:13 | - | 75,180 |
26.09.24 17:19:09 | - | 75,160 |
26.09.24 17:19:05 | - | 75,140 |
26.09.24 17:19:03 | - | 75,130 |
26.09.24 17:19:00 | - | 75,140 |
26.09.24 17:18:59 | - | 75,140 |
26.09.24 17:18:51 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:28 | - | 75,110 |
26.09.24 17:18:25 | - | 75,110 |
26.09.24 17:18:22 | - | 75,120 |
26.09.24 17:18:20 | - | 75,110 |
26.09.24 17:18:19 | - | 75,100 |
26.09.24 17:18:12 | - | 75,090 |
26.09.24 17:18:02 | - | 75,100 |
26.09.24 17:17:58 | - | 75,100 |
26.09.24 17:17:57 | - | 75,110 |
26.09.24 17:17:47 | - | 75,100 |
26.09.24 17:17:37 | - | 75,080 |
26.09.24 17:17:36 | - | 75,090 |
26.09.24 17:17:33 | - | 75,080 |
26.09.24 17:17:32 | - | 75,070 |
26.09.24 17:17:31 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:29 | - | 75,080 |
26.09.24 17:17:29 | - | 75,070 |
26.09.24 17:17:27 | - | 75,080 |
26.09.24 17:17:23 | - | 75,080 |
26.09.24 17:17:22 | - | 75,090 |
26.09.24 17:17:19 | - | 75,080 |
26.09.24 17:17:17 | - | 75,080 |
26.09.24 17:17:00 | - | 75,080 |
26.09.24 17:16:49 | - | 75,090 |
26.09.24 17:16:47 | - | 75,100 |
26.09.24 17:16:43 | - | 75,080 |
26.09.24 17:16:40 | - | 75,070 |
26.09.24 17:16:39 | - | 75,080 |
26.09.24 17:16:37 | - | 75,070 |
26.09.24 17:16:35 | - | 75,060 |