NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:37 | - | 75,120 |
26.09.24 17:12:27 | - | 75,140 |
26.09.24 17:12:21 | - | 75,150 |
26.09.24 17:12:21 | - | 75,140 |
26.09.24 17:12:16 | - | 75,140 |
26.09.24 17:12:13 | - | 75,150 |
26.09.24 17:12:12 | - | 75,150 |
26.09.24 17:12:11 | - | 75,160 |
26.09.24 17:12:08 | - | 75,150 |
26.09.24 17:12:05 | - | 75,130 |
26.09.24 17:11:37 | - | 75,140 |
26.09.24 17:11:36 | - | 75,160 |
26.09.24 17:11:26 | - | 75,160 |
26.09.24 17:11:24 | - | 75,170 |
26.09.24 17:11:22 | - | 75,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:20 | - | 75,180 |
26.09.24 17:11:18 | - | 75,190 |
26.09.24 17:11:17 | - | 75,190 |
26.09.24 17:11:13 | - | 75,210 |
26.09.24 17:11:10 | - | 75,220 |
26.09.24 17:11:08 | - | 75,220 |
26.09.24 17:11:05 | - | 75,230 |
26.09.24 17:11:03 | - | 75,220 |
26.09.24 17:10:58 | - | 75,220 |
26.09.24 17:10:53 | - | 75,230 |
26.09.24 17:10:47 | - | 75,250 |
26.09.24 17:10:41 | - | 75,240 |
26.09.24 17:10:36 | - | 75,230 |
26.09.24 17:10:36 | - | 75,220 |
26.09.24 17:10:31 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:29 | - | 75,230 |
26.09.24 17:10:22 | - | 75,240 |
26.09.24 17:10:19 | - | 75,230 |
26.09.24 17:10:19 | - | 75,220 |
26.09.24 17:10:17 | - | 75,230 |
26.09.24 17:10:16 | - | 75,200 |
26.09.24 17:10:15 | - | 75,220 |
26.09.24 17:10:10 | - | 75,230 |
26.09.24 17:10:00 | - | 75,220 |
26.09.24 17:09:58 | - | 75,230 |
26.09.24 17:09:55 | - | 75,240 |
26.09.24 17:09:44 | - | 75,230 |
26.09.24 17:09:44 | - | 75,220 |
26.09.24 17:09:29 | - | 75,230 |
26.09.24 17:09:14 | - | 75,240 |