NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:10 | - | 75,230 |
26.09.24 17:10:00 | - | 75,220 |
26.09.24 17:09:58 | - | 75,230 |
26.09.24 17:09:55 | - | 75,240 |
26.09.24 17:09:44 | - | 75,230 |
26.09.24 17:09:44 | - | 75,220 |
26.09.24 17:09:29 | - | 75,230 |
26.09.24 17:09:14 | - | 75,240 |
26.09.24 17:09:06 | - | 75,230 |
26.09.24 17:09:04 | - | 75,240 |
26.09.24 17:09:01 | - | 75,230 |
26.09.24 17:09:00 | - | 75,220 |
26.09.24 17:08:59 | - | 75,240 |
26.09.24 17:08:54 | - | 75,240 |
26.09.24 17:08:51 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:48 | - | 75,230 |
26.09.24 17:08:45 | - | 75,250 |
26.09.24 17:08:42 | - | 75,270 |
26.09.24 17:08:40 | - | 75,280 |
26.09.24 17:08:37 | - | 75,280 |
26.09.24 17:08:36 | - | 75,280 |
26.09.24 17:08:28 | - | 75,280 |
26.09.24 17:08:23 | - | 75,270 |
26.09.24 17:08:20 | - | 75,290 |
26.09.24 17:08:19 | - | 75,300 |
26.09.24 17:08:18 | - | 75,310 |
26.09.24 17:08:12 | - | 75,330 |
26.09.24 17:08:00 | - | 75,320 |
26.09.24 17:07:53 | - | 75,310 |
26.09.24 17:07:48 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:47 | - | 75,290 |
26.09.24 17:07:46 | - | 75,300 |
26.09.24 17:07:44 | - | 75,310 |
26.09.24 17:07:42 | - | 75,340 |
26.09.24 17:07:42 | - | 75,350 |
26.09.24 17:07:38 | - | 75,340 |
26.09.24 17:07:32 | - | 75,330 |
26.09.24 17:07:27 | - | 75,330 |
26.09.24 17:07:18 | - | 75,340 |
26.09.24 17:07:17 | - | 75,330 |
26.09.24 17:07:15 | - | 75,340 |
26.09.24 17:07:14 | - | 75,360 |
26.09.24 17:07:07 | - | 75,350 |
26.09.24 17:07:07 | - | 75,360 |
26.09.24 17:07:03 | - | 75,350 |