NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:41 | - | 75,090 |
26.09.24 17:15:28 | - | 75,100 |
26.09.24 17:15:23 | - | 75,110 |
26.09.24 17:15:16 | - | 75,100 |
26.09.24 17:15:15 | - | 75,110 |
26.09.24 17:15:14 | - | 75,110 |
26.09.24 17:15:11 | - | 75,110 |
26.09.24 17:15:04 | - | 75,120 |
26.09.24 17:15:02 | - | 75,120 |
26.09.24 17:14:59 | - | 75,140 |
26.09.24 17:14:58 | - | 75,130 |
26.09.24 17:14:52 | - | 75,120 |
26.09.24 17:14:49 | - | 75,130 |
26.09.24 17:14:47 | - | 75,110 |
26.09.24 17:14:41 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:38 | - | 75,120 |
26.09.24 17:14:32 | - | 75,130 |
26.09.24 17:14:31 | - | 75,140 |
26.09.24 17:14:24 | - | 75,140 |
26.09.24 17:14:22 | - | 75,140 |
26.09.24 17:14:20 | - | 75,130 |
26.09.24 17:14:16 | - | 75,130 |
26.09.24 17:14:14 | - | 75,140 |
26.09.24 17:14:12 | - | 75,130 |
26.09.24 17:14:08 | - | 75,140 |
26.09.24 17:14:07 | - | 75,150 |
26.09.24 17:14:03 | - | 75,150 |
26.09.24 17:13:58 | - | 75,160 |
26.09.24 17:13:57 | - | 75,150 |
26.09.24 17:13:56 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:54 | - | 75,190 |
26.09.24 17:13:54 | - | 75,200 |
26.09.24 17:13:43 | - | 75,190 |
26.09.24 17:13:35 | - | 75,180 |
26.09.24 17:13:30 | - | 75,180 |
26.09.24 17:13:17 | - | 75,170 |
26.09.24 17:13:16 | - | 75,160 |
26.09.24 17:13:11 | - | 75,150 |
26.09.24 17:12:58 | - | 75,160 |
26.09.24 17:12:56 | - | 75,180 |
26.09.24 17:12:51 | - | 75,160 |
26.09.24 17:12:48 | - | 75,140 |
26.09.24 17:12:42 | - | 75,130 |
26.09.24 17:12:40 | - | 75,140 |
26.09.24 17:12:39 | - | 75,130 |