NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | - | 75,500 |
26.09.24 17:01:31 | - | 75,500 |
26.09.24 17:01:27 | - | 75,500 |
26.09.24 17:01:23 | - | 75,490 |
26.09.24 17:01:18 | - | 75,480 |
26.09.24 17:01:15 | - | 75,490 |
26.09.24 17:01:14 | - | 75,480 |
26.09.24 17:01:11 | - | 75,480 |
26.09.24 17:01:08 | - | 75,460 |
26.09.24 17:01:05 | - | 75,460 |
26.09.24 17:01:02 | - | 75,460 |
26.09.24 17:00:57 | - | 75,470 |
26.09.24 17:00:54 | - | 75,480 |
26.09.24 17:00:53 | - | 75,480 |
26.09.24 17:00:52 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:48 | - | 75,470 |
26.09.24 17:00:46 | - | 75,460 |
26.09.24 17:00:42 | - | 75,460 |
26.09.24 17:00:40 | - | 75,450 |
26.09.24 17:00:38 | - | 75,450 |
26.09.24 17:00:37 | - | 75,460 |
26.09.24 17:00:33 | - | 75,480 |
26.09.24 17:00:33 | - | 75,470 |
26.09.24 17:00:31 | - | 75,470 |
26.09.24 17:00:29 | - | 75,470 |
26.09.24 17:00:26 | - | 75,450 |
26.09.24 17:00:25 | - | 75,450 |
26.09.24 17:00:24 | - | 75,450 |
26.09.24 17:00:20 | - | 75,450 |
26.09.24 17:00:17 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:17 | - | 75,490 |
26.09.24 17:00:13 | - | 75,460 |
26.09.24 17:00:13 | - | 75,470 |
26.09.24 17:00:10 | - | 75,480 |
26.09.24 17:00:07 | - | 75,470 |
26.09.24 17:00:02 | - | 75,480 |
26.09.24 16:59:58 | - | 75,480 |
26.09.24 16:59:55 | - | 75,480 |
26.09.24 16:59:53 | - | 75,490 |
26.09.24 16:59:52 | - | 75,500 |
26.09.24 16:59:50 | - | 75,500 |
26.09.24 16:59:44 | - | 75,530 |
26.09.24 16:59:43 | - | 75,530 |
26.09.24 16:59:36 | - | 75,510 |
26.09.24 16:59:33 | - | 75,510 |