NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:07 | - | 75,360 |
26.09.24 17:07:03 | - | 75,350 |
26.09.24 17:07:00 | - | 75,330 |
26.09.24 17:06:59 | - | 75,320 |
26.09.24 17:06:58 | - | 75,340 |
26.09.24 17:06:58 | - | 75,330 |
26.09.24 17:06:52 | - | 75,370 |
26.09.24 17:06:48 | - | 75,370 |
26.09.24 17:06:47 | - | 75,380 |
26.09.24 17:06:45 | - | 75,370 |
26.09.24 17:06:37 | - | 75,360 |
26.09.24 17:06:35 | - | 75,380 |
26.09.24 17:06:34 | - | 75,380 |
26.09.24 17:06:20 | - | 75,370 |
26.09.24 17:06:16 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:13 | - | 75,390 |
26.09.24 17:06:11 | - | 75,400 |
26.09.24 17:06:07 | - | 75,380 |
26.09.24 17:06:05 | - | 75,400 |
26.09.24 17:05:59 | - | 75,370 |
26.09.24 17:05:54 | - | 75,370 |
26.09.24 17:05:50 | - | 75,370 |
26.09.24 17:05:47 | - | 75,360 |
26.09.24 17:05:44 | - | 75,380 |
26.09.24 17:05:43 | - | 75,370 |
26.09.24 17:05:40 | - | 75,370 |
26.09.24 17:05:36 | - | 75,370 |
26.09.24 17:05:31 | - | 75,360 |
26.09.24 17:05:29 | - | 75,360 |
26.09.24 17:05:27 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:07 | - | 75,380 |
26.09.24 17:05:05 | - | 75,390 |
26.09.24 17:05:04 | - | 75,410 |
26.09.24 17:05:02 | - | 75,400 |
26.09.24 17:05:00 | - | 75,380 |
26.09.24 17:04:56 | - | 75,370 |
26.09.24 17:04:52 | - | 75,390 |
26.09.24 17:04:50 | - | 75,380 |
26.09.24 17:04:39 | - | 75,410 |
26.09.24 17:04:36 | - | 75,400 |
26.09.24 17:04:34 | - | 75,410 |
26.09.24 17:04:32 | - | 75,420 |
26.09.24 17:04:29 | - | 75,410 |
26.09.24 17:04:24 | - | 75,420 |
26.09.24 17:04:20 | - | 75,430 |