NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:15 | - | 75,470 |
26.09.24 17:03:14 | - | 75,470 |
26.09.24 17:03:13 | - | 75,470 |
26.09.24 17:03:08 | - | 75,470 |
26.09.24 17:03:03 | - | 75,470 |
26.09.24 17:03:02 | - | 75,470 |
26.09.24 17:02:59 | - | 75,490 |
26.09.24 17:02:54 | - | 75,490 |
26.09.24 17:02:53 | - | 75,490 |
26.09.24 17:02:47 | - | 75,490 |
26.09.24 17:02:44 | - | 75,480 |
26.09.24 17:02:39 | - | 75,490 |
26.09.24 17:02:36 | - | 75,480 |
26.09.24 17:02:33 | - | 75,510 |
26.09.24 17:02:29 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:26 | - | 75,540 |
26.09.24 17:02:24 | - | 75,530 |
26.09.24 17:02:23 | - | 75,530 |
26.09.24 17:02:21 | - | 75,510 |
26.09.24 17:02:15 | - | 75,530 |
26.09.24 17:02:14 | - | 75,520 |
26.09.24 17:02:10 | - | 75,530 |
26.09.24 17:02:03 | - | 75,520 |
26.09.24 17:02:02 | - | 75,520 |
26.09.24 17:01:55 | - | 75,510 |
26.09.24 17:01:44 | - | 75,510 |
26.09.24 17:01:40 | - | 75,510 |
26.09.24 17:01:39 | - | 75,520 |
26.09.24 17:01:36 | - | 75,500 |
26.09.24 17:01:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:27 | - | 75,500 |
26.09.24 17:01:23 | - | 75,490 |
26.09.24 17:01:18 | - | 75,480 |
26.09.24 17:01:15 | - | 75,490 |
26.09.24 17:01:14 | - | 75,480 |
26.09.24 17:01:11 | - | 75,480 |
26.09.24 17:01:08 | - | 75,460 |
26.09.24 17:01:05 | - | 75,460 |
26.09.24 17:01:02 | - | 75,460 |
26.09.24 17:00:57 | - | 75,470 |
26.09.24 17:00:54 | - | 75,480 |
26.09.24 17:00:53 | - | 75,480 |
26.09.24 17:00:52 | - | 75,470 |
26.09.24 17:00:48 | - | 75,470 |
26.09.24 17:00:46 | - | 75,460 |