NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:50 | - | 74,990 |
26.09.24 18:10:49 | - | 74,990 |
26.09.24 18:10:46 | - | 74,970 |
26.09.24 18:10:41 | - | 74,980 |
26.09.24 18:10:37 | - | 74,980 |
26.09.24 18:10:34 | - | 74,980 |
26.09.24 18:10:33 | - | 74,980 |
26.09.24 18:10:32 | - | 74,990 |
26.09.24 18:10:27 | - | 74,980 |
26.09.24 18:10:26 | - | 74,970 |
26.09.24 18:10:23 | - | 74,980 |
26.09.24 18:10:22 | - | 74,980 |
26.09.24 18:10:15 | - | 74,980 |
26.09.24 18:10:12 | - | 74,970 |
26.09.24 18:10:08 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:07 | - | 74,980 |
26.09.24 18:10:03 | - | 74,980 |
26.09.24 18:10:02 | - | 74,990 |
26.09.24 18:10:01 | - | 74,980 |
26.09.24 18:10:00 | - | 74,980 |
26.09.24 18:09:55 | - | 75,010 |
26.09.24 18:09:50 | - | 74,990 |
26.09.24 18:09:49 | - | 74,980 |
26.09.24 18:09:47 | - | 74,970 |
26.09.24 18:09:42 | - | 74,970 |
26.09.24 18:09:39 | - | 74,980 |
26.09.24 18:09:37 | - | 74,970 |
26.09.24 18:09:32 | - | 74,980 |
26.09.24 18:09:17 | - | 75,000 |
26.09.24 18:09:13 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:12 | - | 75,000 |
26.09.24 18:09:11 | - | 74,990 |
26.09.24 18:09:01 | - | 74,980 |
26.09.24 18:09:00 | - | 74,980 |
26.09.24 18:08:57 | - | 74,980 |
26.09.24 18:08:51 | - | 74,980 |
26.09.24 18:08:34 | - | 74,990 |
26.09.24 18:08:24 | - | 75,000 |
26.09.24 18:08:11 | - | 75,010 |
26.09.24 18:08:09 | - | 75,000 |
26.09.24 18:07:54 | - | 75,020 |
26.09.24 18:07:53 | - | 75,010 |
26.09.24 18:07:52 | - | 75,010 |
26.09.24 18:07:50 | - | 75,020 |
26.09.24 18:07:49 | - | 75,020 |