NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:21 | - | 75,010 |
26.09.24 18:23:12 | - | 75,010 |
26.09.24 18:23:07 | - | 75,010 |
26.09.24 18:23:04 | - | 75,020 |
26.09.24 18:23:03 | - | 75,030 |
26.09.24 18:23:02 | - | 75,030 |
26.09.24 18:23:01 | - | 75,010 |
26.09.24 18:22:56 | - | 75,020 |
26.09.24 18:22:56 | - | 75,010 |
26.09.24 18:22:51 | - | 75,010 |
26.09.24 18:22:49 | - | 75,020 |
26.09.24 18:22:45 | - | 75,010 |
26.09.24 18:22:32 | - | 75,020 |
26.09.24 18:22:32 | - | 75,030 |
26.09.24 18:22:28 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:22 | - | 75,010 |
26.09.24 18:22:21 | - | 75,020 |
26.09.24 18:22:17 | - | 75,020 |
26.09.24 18:22:17 | - | 75,030 |
26.09.24 18:22:12 | - | 75,030 |
26.09.24 18:22:10 | - | 75,020 |
26.09.24 18:22:06 | - | 75,030 |
26.09.24 18:22:05 | - | 75,020 |
26.09.24 18:22:05 | - | 75,030 |
26.09.24 18:22:05 | - | 75,020 |
26.09.24 18:22:00 | - | 75,020 |
26.09.24 18:22:00 | - | 75,030 |
26.09.24 18:21:56 | - | 75,040 |
26.09.24 18:21:47 | - | 75,030 |
26.09.24 18:21:46 | - | 75,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:44 | - | 75,020 |
26.09.24 18:21:41 | - | 75,020 |
26.09.24 18:21:40 | - | 75,010 |
26.09.24 18:21:39 | - | 75,010 |
26.09.24 18:21:30 | - | 75,030 |
26.09.24 18:21:27 | - | 75,000 |
26.09.24 18:21:27 | - | 74,990 |
26.09.24 18:20:53 | - | 75,000 |
26.09.24 18:20:52 | - | 74,990 |
26.09.24 18:20:51 | - | 74,990 |
26.09.24 18:20:49 | - | 74,990 |
26.09.24 18:20:47 | - | 75,000 |
26.09.24 18:20:41 | - | 74,990 |
26.09.24 18:20:27 | - | 75,010 |
26.09.24 18:20:26 | - | 75,000 |